Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:16 | 100 | 82,5100 |
17:09:08 | 100 | 82,5050 |
17:09:06 | 100 | 82,4900 |
17:09:03 | 100 | 82,4950 |
17:09:00 | 100 | 82,5000 |
17:09:00 | 100 | 82,5100 |
17:08:48 | 500 | 82,4861 |
17:08:42 | 100 | 82,5300 |
17:08:42 | 100 | 82,5200 |
17:08:42 | 100 | 82,5200 |
17:08:42 | 117 | 82,5200 |
17:08:42 | 175 | 82,5200 |
17:08:42 | 100 | 82,5200 |
17:08:42 | 100 | 82,5200 |
17:08:24 | 123 | 82,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:18 | 100 | 82,5400 |
17:08:16 | 100 | 82,5400 |
17:08:15 | 100 | 82,5400 |
17:08:15 | 100 | 82,5400 |
17:08:15 | 100 | 82,5400 |
17:08:15 | 100 | 82,5400 |
17:08:15 | 171 | 82,5400 |
17:08:15 | 171 | 82,5400 |
17:08:09 | 100 | 82,5200 |
17:08:08 | 100 | 82,5200 |
17:08:05 | 100 | 82,5200 |
17:07:54 | 100 | 82,5100 |
17:07:54 | 100 | 82,5100 |
17:07:52 | 100 | 82,5100 |
17:07:52 | 100 | 82,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:50 | 100 | 82,4900 |
17:07:50 | 358 | 82,4900 |
17:07:49 | 100 | 82,5000 |
17:07:43 | 100 | 82,5200 |
17:07:41 | 100 | 82,5300 |
17:07:37 | 755 | 82,5500 |
17:07:37 | 100 | 82,5400 |
17:07:37 | 100 | 82,5400 |
17:07:37 | 100 | 82,5400 |
17:07:37 | 100 | 82,5400 |
17:07:37 | 100 | 82,5400 |
17:07:37 | 100 | 82,5400 |
17:07:37 | 100 | 82,5400 |
17:07:35 | 100 | 82,5600 |
17:07:35 | 100 | 82,5600 |