Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:59 | 100 | 82,3600 |
17:03:59 | 100 | 82,3600 |
17:03:59 | 100 | 82,3600 |
17:03:59 | 100 | 82,3700 |
17:03:59 | 100 | 82,3700 |
17:03:59 | 100 | 82,3700 |
17:03:59 | 100 | 82,3700 |
17:03:59 | 100 | 82,3700 |
17:03:59 | 100 | 82,3700 |
17:03:59 | 257 | 82,3700 |
17:03:59 | 175 | 82,3700 |
17:03:49 | 100 | 82,3612 |
17:03:45 | 100 | 82,3600 |
17:03:45 | 100 | 82,3600 |
17:03:45 | 100 | 82,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:45 | 100 | 82,3700 |
17:03:36 | 175 | 82,3500 |
17:03:36 | 175 | 82,3500 |
17:03:36 | 100 | 82,3500 |
17:03:33 | 322 | 82,3600 |
17:03:32 | 100 | 82,3700 |
17:03:32 | 100 | 82,3600 |
17:03:27 | 100 | 82,3300 |
17:03:25 | 100 | 82,3100 |
17:03:16 | 100 | 82,3450 |
17:03:14 | 121 | 82,3400 |
17:03:14 | 101 | 82,3400 |
17:03:12 | 100 | 82,3100 |
17:03:10 | 100 | 82,3200 |
17:03:10 | 100 | 82,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:10 | 100 | 82,3200 |
17:03:10 | 100 | 82,3200 |
17:03:10 | 100 | 82,3200 |
17:03:10 | 100 | 82,3200 |
17:03:10 | 100 | 82,3200 |
17:03:10 | 100 | 82,3200 |
17:03:10 | 100 | 82,3200 |
17:03:10 | 100 | 82,3200 |
17:03:10 | 100 | 82,3200 |
17:03:10 | 100 | 82,3200 |
17:03:09 | 100 | 82,3650 |
17:03:04 | 100 | 82,3650 |
17:03:03 | 125 | 82,3650 |
17:03:03 | 122 | 82,3611 |
17:02:57 | 100 | 82,3650 |