Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:35 | 1,10 Tsd. | 82,5700 |
17:07:35 | 100 | 82,5600 |
17:07:35 | 100 | 82,5600 |
17:07:32 | 103 | 82,5700 |
17:07:31 | 100 | 82,5530 |
17:07:25 | 100 | 82,5350 |
17:07:12 | 100 | 82,4850 |
17:07:12 | 1,33 Tsd. | 82,5000 |
17:07:12 | 122 | 82,5000 |
17:07:12 | 100 | 82,5000 |
17:07:06 | 100 | 82,4600 |
17:07:06 | 100 | 82,4600 |
17:07:02 | 175 | 82,4200 |
17:07:01 | 100 | 82,4300 |
17:07:00 | 200 | 82,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:00 | 100 | 82,4300 |
17:06:52 | 100 | 82,4100 |
17:06:23 | 100 | 82,3800 |
17:06:23 | 375 | 82,3800 |
17:06:19 | 100 | 82,3800 |
17:06:19 | 100 | 82,3450 |
17:06:15 | 100 | 82,3800 |
17:06:11 | 100 | 82,3550 |
17:06:10 | 100 | 82,3350 |
17:06:10 | 100 | 82,3200 |
17:06:10 | 100 | 82,3300 |
17:06:10 | 100 | 82,3300 |
17:06:10 | 100 | 82,3200 |
17:06:08 | 100 | 82,3000 |
17:06:08 | 100 | 82,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:08 | 110 | 82,3000 |
17:06:08 | 103 | 82,3000 |
17:06:08 | 110 | 82,3000 |
17:06:06 | 150 | 82,3596 |
17:06:05 | 100 | 82,3600 |
17:06:04 | 100 | 82,3500 |
17:05:59 | 100 | 82,3900 |
17:05:56 | 100 | 82,4050 |
17:05:56 | 100 | 82,4050 |
17:05:48 | 100 | 82,4000 |
17:05:38 | 100 | 82,4100 |
17:05:38 | 100 | 82,4100 |
17:05:36 | 100 | 82,4500 |
17:05:36 | 100 | 82,4350 |
17:05:32 | 200 | 82,4100 |