Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:52:48 | 100 | 82,6100 |
10.10.24 16:52:48 | 100 | 82,6100 |
10.10.24 16:52:48 | 100 | 82,6100 |
10.10.24 16:52:48 | 100 | 82,6400 |
10.10.24 16:52:48 | 100 | 82,6300 |
10.10.24 16:52:48 | 200 | 82,6400 |
10.10.24 16:52:46 | 100 | 82,6300 |
10.10.24 16:52:45 | 100 | 82,6400 |
10.10.24 16:52:42 | 100 | 82,6300 |
10.10.24 16:52:40 | 175 | 82,6500 |
10.10.24 16:52:39 | 100 | 82,6500 |
10.10.24 16:52:39 | 100 | 82,6400 |
10.10.24 16:52:37 | 100 | 82,6400 |
10.10.24 16:52:35 | 100 | 82,6750 |
10.10.24 16:52:35 | 1,10 Tsd. | 82,6401 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:52:34 | 560 | 82,7000 |
10.10.24 16:52:34 | 100 | 82,6900 |
10.10.24 16:52:34 | 600 | 82,7000 |
10.10.24 16:52:34 | 600 | 82,6600 |
10.10.24 16:52:33 | 100 | 82,6800 |
10.10.24 16:52:33 | 100 | 82,6800 |
10.10.24 16:52:33 | 100 | 82,6800 |
10.10.24 16:52:33 | 100 | 82,6900 |
10.10.24 16:52:33 | 100 | 82,6900 |
10.10.24 16:52:33 | 100 | 82,6900 |
10.10.24 16:52:33 | 125 | 82,6800 |
10.10.24 16:52:33 | 200 | 82,7000 |
10.10.24 16:52:33 | 148 | 82,6800 |
10.10.24 16:52:33 | 100 | 82,7000 |
10.10.24 16:52:33 | 300 | 82,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:52:33 | 100 | 82,7000 |
10.10.24 16:52:33 | 100 | 82,7100 |
10.10.24 16:52:33 | 147 | 82,7000 |
10.10.24 16:52:33 | 100 | 82,6900 |
10.10.24 16:52:33 | 30,24 Tsd. | 82,7200 |
10.10.24 16:52:31 | 102 | 82,7200 |
10.10.24 16:52:31 | 100 | 82,7100 |
10.10.24 16:52:31 | 100 | 82,7100 |
10.10.24 16:52:31 | 100 | 82,7250 |
10.10.24 16:52:31 | 100 | 82,7100 |
10.10.24 16:52:31 | 100 | 82,7100 |
10.10.24 16:52:31 | 100 | 82,7000 |
10.10.24 16:52:31 | 100 | 82,7100 |
10.10.24 16:52:31 | 100 | 82,7100 |
10.10.24 16:52:31 | 478 | 82,7400 |