Lam Research Corporation
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:55:49 | 100 | 82,6000 |
10.10.24 16:55:49 | 100 | 82,6000 |
10.10.24 16:55:39 | 1,18 Tsd. | 82,5666 |
10.10.24 16:55:32 | 100 | 82,5700 |
10.10.24 16:55:29 | 100 | 82,5500 |
10.10.24 16:55:28 | 100 | 82,5700 |
10.10.24 16:55:28 | 100 | 82,5500 |
10.10.24 16:55:28 | 100 | 82,5500 |
10.10.24 16:55:28 | 100 | 82,5500 |
10.10.24 16:55:28 | 100 | 82,5500 |
10.10.24 16:55:28 | 300 | 82,5500 |
10.10.24 16:55:28 | 100 | 82,5500 |
10.10.24 16:55:28 | 309 | 82,5500 |
10.10.24 16:55:28 | 200 | 82,5500 |
10.10.24 16:55:28 | 100 | 82,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:55:28 | 400 | 82,5500 |
10.10.24 16:55:26 | 200 | 82,5150 |
10.10.24 16:55:21 | 116 | 82,5000 |
10.10.24 16:55:21 | 295 | 82,5000 |
10.10.24 16:55:17 | 100 | 82,5150 |
10.10.24 16:55:13 | 383 | 82,5100 |
10.10.24 16:55:13 | 300 | 82,5150 |
10.10.24 16:55:13 | 200 | 82,5150 |
10.10.24 16:55:07 | 100 | 82,5400 |
10.10.24 16:55:07 | 200 | 82,5200 |
10.10.24 16:55:07 | 100 | 82,4500 |
10.10.24 16:55:05 | 700 | 82,5000 |
10.10.24 16:55:04 | 100 | 82,5000 |
10.10.24 16:55:04 | 100 | 82,5000 |
10.10.24 16:55:02 | 100 | 82,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:55:00 | 100 | 82,5100 |
10.10.24 16:55:00 | 100 | 82,5350 |
10.10.24 16:55:00 | 180 | 82,5200 |
10.10.24 16:55:00 | 180 | 82,5400 |
10.10.24 16:55:00 | 100 | 82,5400 |
10.10.24 16:55:00 | 100 | 82,5300 |
10.10.24 16:55:00 | 100 | 82,5300 |
10.10.24 16:55:00 | 100 | 82,5300 |
10.10.24 16:55:00 | 100 | 82,5300 |
10.10.24 16:55:00 | 100 | 82,5300 |
10.10.24 16:55:00 | 125 | 82,5400 |
10.10.24 16:55:00 | 100 | 82,5300 |
10.10.24 16:55:00 | 400 | 82,5300 |
10.10.24 16:54:56 | 100 | 82,5400 |
10.10.24 16:54:53 | 200 | 82,5750 |