KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:53:25 | 100 | 806,9100 |
26.09.24 15:53:00 | 300 | 805,6500 |
26.09.24 15:52:15 | 200 | 806,2100 |
26.09.24 15:52:15 | 200 | 806,2100 |
26.09.24 15:52:13 | 100 | 805,7425 |
26.09.24 15:52:13 | 100 | 805,7550 |
26.09.24 15:52:11 | 100 | 805,7550 |
26.09.24 15:52:10 | 100 | 805,2000 |
26.09.24 15:51:52 | 100 | 805,8650 |
26.09.24 15:51:52 | 121 | 805,8650 |
26.09.24 15:51:52 | 100 | 805,8650 |
26.09.24 15:51:49 | 175 | 805,8650 |
26.09.24 15:51:42 | 125 | 805,8650 |
26.09.24 15:50:36 | 100 | 805,0600 |
26.09.24 15:49:54 | 100 | 805,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:49:33 | 136 | 805,4400 |
26.09.24 15:49:30 | 100 | 805,0100 |
26.09.24 15:48:55 | 200 | 805,8516 |
26.09.24 15:48:08 | 100 | 805,6300 |
26.09.24 15:48:08 | 100 | 805,3800 |
26.09.24 15:47:33 | 250 | 809,0400 |
26.09.24 15:47:29 | 993 | 808,0000 |
26.09.24 15:47:29 | 556 | 808,0000 |
26.09.24 15:47:24 | 100 | 807,5200 |
26.09.24 15:47:22 | 237 | 808,1500 |
26.09.24 15:47:21 | 100 | 808,1499 |
26.09.24 15:47:10 | 100 | 807,6800 |
26.09.24 15:47:10 | 100 | 807,6800 |
26.09.24 15:47:10 | 100 | 807,6800 |
26.09.24 15:46:38 | 100 | 808,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:46:36 | 150 | 808,2000 |
26.09.24 15:46:29 | 100 | 809,4800 |
26.09.24 15:46:07 | 150 | 809,7614 |
26.09.24 15:45:59 | 100 | 807,5000 |
26.09.24 15:45:59 | 100 | 808,8400 |
26.09.24 15:45:49 | 100 | 808,6700 |
26.09.24 15:45:49 | 100 | 806,7500 |
26.09.24 15:45:49 | 100 | 807,5300 |
26.09.24 15:45:49 | 100 | 806,6300 |
26.09.24 15:45:44 | 100 | 806,6300 |
26.09.24 15:45:38 | 100 | 804,9900 |
26.09.24 15:45:38 | 100 | 806,2800 |
26.09.24 15:45:34 | 106 | 805,9350 |
26.09.24 15:45:34 | 100 | 805,5100 |
26.09.24 15:45:27 | 100 | 804,9200 |