KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:05:05 | 100 | 807,1100 |
26.09.24 16:05:05 | 100 | 807,0000 |
26.09.24 16:05:05 | 200 | 807,8400 |
26.09.24 16:05:05 | 100 | 807,8400 |
26.09.24 16:05:05 | 200 | 807,8400 |
26.09.24 16:05:05 | 100 | 807,8500 |
26.09.24 16:05:05 | 100 | 807,8500 |
26.09.24 16:04:48 | 100 | 807,9500 |
26.09.24 16:04:48 | 100 | 808,4350 |
26.09.24 16:04:48 | 200 | 808,4350 |
26.09.24 16:04:48 | 194 | 808,1500 |
26.09.24 16:04:48 | 100 | 808,0900 |
26.09.24 16:04:48 | 100 | 808,1500 |
26.09.24 16:04:48 | 100 | 808,8150 |
26.09.24 16:04:48 | 100 | 808,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:04:48 | 100 | 808,1500 |
26.09.24 16:04:48 | 100 | 808,1500 |
26.09.24 16:04:48 | 100 | 808,1500 |
26.09.24 16:04:47 | 100 | 809,0050 |
26.09.24 16:04:47 | 100 | 809,0050 |
26.09.24 16:04:47 | 100 | 808,1500 |
26.09.24 16:04:47 | 100 | 808,1700 |
26.09.24 16:04:47 | 100 | 808,1500 |
26.09.24 16:04:47 | 200 | 809,0050 |
26.09.24 16:04:21 | 450 | 808,9888 |
26.09.24 16:04:16 | 100 | 808,8500 |
26.09.24 16:04:02 | 100 | 809,0050 |
26.09.24 16:04:02 | 100 | 809,0050 |
26.09.24 16:04:02 | 200 | 809,0050 |
26.09.24 16:03:21 | 200 | 809,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:03:21 | 100 | 809,1300 |
26.09.24 16:03:17 | 100 | 808,3600 |
26.09.24 16:02:58 | 190 | 807,8650 |
26.09.24 16:02:50 | 100 | 807,8650 |
26.09.24 16:02:50 | 200 | 807,8650 |
26.09.24 16:02:43 | 109 | 807,9850 |
26.09.24 16:02:42 | 100 | 807,9850 |
26.09.24 16:02:42 | 200 | 807,9850 |
26.09.24 16:02:38 | 200 | 808,1000 |
26.09.24 16:02:38 | 100 | 808,1000 |
26.09.24 16:02:38 | 100 | 808,1000 |
26.09.24 16:02:32 | 145 | 808,1000 |
26.09.24 16:02:25 | 148 | 808,2300 |
26.09.24 16:02:17 | 430 | 808,2300 |
26.09.24 16:02:09 | 100 | 807,5900 |