KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:04:52 | 1 | 217,95 |
| 16:04:52 | 2 | 217,95 |
| 16:00:14 | 39 | 217,45 |
| 15:56:19 | 10 | 215,50 |
| 15:55:54 | 50 | 215,50 |
| 15:51:30 | 4 | 215,85 |
| 15:51:19 | 1 | 215,55 |
| 15:41:35 | 30 | 214,60 |
| 15:41:35 | 1 | 214,65 |
| 15:38:52 | 11 | 215,65 |
| 15:33:20 | 50 | 218,95 |
| 15:33:15 | 10 | 219,05 |
| 15:33:00 | 18 | 219,55 |
| 15:32:32 | 50 | 220,75 |
| 15:32:09 | 50 | 220,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:31:23 | 15 | 219,20 |
| 15:27:51 | 116 | 214,70 |
| 15:27:51 | 50 | 214,70 |
| 15:27:50 | 1 | 215,00 |
| 15:27:50 | 10 | 215,25 |
| 15:27:40 | 21 | 216,55 |
| 14:14:03 | 1 | 221,35 |
| 14:14:03 | 1 | 221,35 |
| 14:03:47 | 91 | 219,75 |
| 13:20:44 | 9 | 219,90 |
| 12:36:44 | 1 | 220,00 |
| 12:16:18 | 21 | 218,40 |
| 12:16:18 | 19 | 218,65 |
| 12:01:51 | 68 | 218,90 |
| 11:19:02 | 30 | 220,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:19:02 | 9 | 220,15 |
| 11:15:17 | 116 | 220,15 |
| 11:15:17 | 6 | 220,15 |
| 11:15:17 | 23 | 220,15 |
| 11:15:17 | 50 | 220,15 |
| 10:32:57 | 46 | 222,25 |
| 10:07:55 | 8 | 222,15 |
| 09:51:34 | 8 | 221,45 |
| 09:51:34 | 13 | 221,55 |
| 09:51:34 | 10 | 221,95 |
| 09:51:34 | 21 | 222,00 |
| 09:04:33 | 14 | 223,10 |
| 25.06.26 17:35:51 | 2 | 221,50 |
| 25.06.26 17:24:18 | 1 | 222,10 |
| 25.06.26 17:24:18 | 10 | 222,10 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login