KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:14:03 | 1 | 221,35 |
| 14:14:03 | 1 | 221,35 |
| 14:03:47 | 91 | 219,75 |
| 13:20:44 | 9 | 219,90 |
| 12:36:44 | 1 | 220,00 |
| 12:16:18 | 21 | 218,40 |
| 12:16:18 | 19 | 218,65 |
| 12:01:51 | 68 | 218,90 |
| 11:19:02 | 30 | 220,10 |
| 11:19:02 | 9 | 220,15 |
| 11:15:17 | 116 | 220,15 |
| 11:15:17 | 6 | 220,15 |
| 11:15:17 | 23 | 220,15 |
| 11:15:17 | 50 | 220,15 |
| 10:32:57 | 46 | 222,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:07:55 | 8 | 222,15 |
| 09:51:34 | 8 | 221,45 |
| 09:51:34 | 13 | 221,55 |
| 09:51:34 | 10 | 221,95 |
| 09:51:34 | 21 | 222,00 |
| 09:04:33 | 14 | 223,10 |
| 25.06.26 17:35:51 | 2 | 221,50 |
| 25.06.26 17:24:18 | 1 | 222,10 |
| 25.06.26 17:24:18 | 10 | 222,10 |
| 25.06.26 17:24:03 | 5 | 221,85 |
| 25.06.26 17:02:16 | 950 | 220,45 |
| 25.06.26 16:37:51 | 14 | 218,70 |
| 25.06.26 16:37:50 | 39 | 218,70 |
| 25.06.26 16:37:50 | 39 | 218,70 |
| 25.06.26 16:37:50 | 2 | 218,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 16:37:50 | 1 | 218,70 |
| 25.06.26 16:37:50 | 6 | 218,70 |
| 25.06.26 16:37:50 | 39 | 218,70 |
| 25.06.26 16:37:50 | 13 | 218,70 |
| 25.06.26 16:33:53 | 50 | 219,75 |
| 25.06.26 16:29:06 | 8 | 218,20 |
| 25.06.26 16:12:01 | 11 | 218,30 |
| 25.06.26 16:09:09 | 14 | 215,80 |
| 25.06.26 16:08:59 | 60 | 215,60 |
| 25.06.26 16:01:51 | 1 | 216,30 |
| 25.06.26 16:00:03 | 4 | 215,25 |
| 25.06.26 15:56:15 | 1 | 216,05 |
| 25.06.26 15:55:08 | 30 | 216,00 |
| 25.06.26 15:55:08 | 50 | 216,00 |
| 25.06.26 15:55:08 | 8 | 216,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login