KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:55:41 | 5 | 218,450 |
| 12:46:15 | 4 | 220,050 |
| 12:28:50 | 70 | 219,750 |
| 12:22:59 | 40 | 218,100 |
| 12:21:38 | 21 | 219,900 |
| 12:13:27 | 6 | 218,750 |
| 12:09:20 | 10 | 218,600 |
| 11:50:47 | 2 | 222,350 |
| 11:23:07 | 25 | 220,900 |
| 11:11:13 | 47 | 219,150 |
| 10:38:23 | 17 | 221,600 |
| 10:36:03 | 18 | 221,800 |
| 10:20:47 | 40 | 222,000 |
| 10:11:13 | 8 | 221,800 |
| 10:04:52 | 50 | 221,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:01:16 | 3 | 220,900 |
| 10:00:31 | 50 | 222,200 |
| 10:00:00 | 50 | 222,200 |
| 09:56:50 | 28 | 222,050 |
| 09:51:37 | 15 | 222,950 |
| 09:51:35 | 50 | 222,050 |
| 09:50:42 | 10 | 222,050 |
| 09:49:28 | 10 | 223,250 |
| 09:49:26 | 10 | 223,250 |
| 09:44:50 | 47 | 222,050 |
| 09:44:50 | 23 | 222,050 |
| 09:41:22 | 10 | 223,150 |
| 09:28:54 | 18 | 222,650 |
| 09:21:44 | 48 | 222,300 |
| 09:21:43 | 22 | 222,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:20:03 | 10 | 221,500 |
| 09:00:37 | 20 | 221,000 |
| 08:57:45 | 50 | 222,500 |
| 08:57:18 | 40 | 221,050 |
| 08:57:11 | 60 | 221,000 |
| 08:46:39 | 60 | 222,000 |
| 08:46:39 | 1 | 222,000 |
| 08:46:38 | 1 | 222,000 |
| 08:46:38 | 1 | 222,000 |
| 08:28:00 | 56 | 220,500 |
| 08:21:16 | 50 | 220,500 |
| 08:07:55 | 40 | 219,500 |
| 08:05:54 | 40 | 219,500 |
| 07:47:25 | 10 | 219,500 |
| 07:40:00 | 11 | 221,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login