KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:07 | 1 | 1.015,800 |
| 24.10.25 21:54:05 | 1 | 1.022,600 |
| 24.10.25 21:49:36 | 2 | 1.021,600 |
| 24.10.25 21:30:13 | 5 | 1.017,000 |
| 24.10.25 20:41:45 | 30 | 1.017,800 |
| 24.10.25 19:49:11 | 2 | 1.020,200 |
| 24.10.25 19:33:59 | 3 | 1.021,000 |
| 24.10.25 18:33:00 | 2 | 1.020,000 |
| 24.10.25 18:23:08 | 1 | 1.023,600 |
| 24.10.25 18:09:45 | 5 | 1.018,200 |
| 24.10.25 18:00:53 | 4 | 1.021,200 |
| 24.10.25 17:48:28 | 13 | 1.019,600 |
| 24.10.25 16:49:15 | 2 | 1.026,000 |
| 24.10.25 16:45:51 | 2 | 1.025,800 |
| 24.10.25 16:44:43 | 3 | 1.022,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:34:45 | 1 | 1.021,600 |
| 24.10.25 16:30:58 | 18 | 1.022,600 |
| 24.10.25 16:14:43 | 4 | 1.020,400 |
| 24.10.25 16:03:21 | 15 | 1.014,200 |
| 24.10.25 15:36:31 | 1 | 1.006,200 |
| 24.10.25 14:33:59 | 3 | 1.003,000 |
| 24.10.25 11:17:20 | 3 | 1.003,000 |
| 24.10.25 11:11:24 | 1 | 1.003,000 |
| 24.10.25 11:00:43 | 1 | 1.003,000 |
| 24.10.25 10:39:36 | 5 | 997,300 |
| 24.10.25 10:09:11 | 4 | 1.003,000 |
| 24.10.25 09:43:16 | 2 | 1.003,000 |
| 24.10.25 09:35:48 | 3 | 1.003,400 |
| 24.10.25 09:30:11 | 1 | 996,900 |
| 24.10.25 07:34:00 | 1 | 1.003,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:55:18 | 2 | 998,000 |
| 23.10.25 20:18:38 | 12 | 996,200 |
| 23.10.25 19:49:27 | 50 | 996,700 |
| 23.10.25 19:10:19 | 2 | 997,500 |
| 23.10.25 19:03:11 | 2 | 999,400 |
| 23.10.25 18:27:02 | 24 | 999,400 |
| 23.10.25 18:20:10 | 9 | 999,900 |
| 23.10.25 18:18:51 | 11 | 999,900 |
| 23.10.25 17:26:14 | 3 | 995,800 |
| 23.10.25 17:25:59 | 11 | 998,800 |
| 23.10.25 17:25:53 | 50 | 998,800 |
| 23.10.25 16:32:11 | 5 | 995,000 |
| 23.10.25 16:29:52 | 1 | 997,500 |
| 23.10.25 16:29:17 | 4 | 994,800 |
| 23.10.25 16:25:08 | 74 | 992,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login