KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:24 | 5 | 947,400 |
08:20:26 | 4 | 947,900 |
08:17:42 | 6 | 947,900 |
07:30:47 | 3 | 944,000 |
03.10.25 19:31:32 | 2 | 951,300 |
03.10.25 19:12:09 | 4 | 952,900 |
03.10.25 17:45:18 | 3 | 952,900 |
03.10.25 16:49:20 | 2 | 955,700 |
03.10.25 15:22:01 | 16 | 960,700 |
03.10.25 15:22:00 | 16 | 960,700 |
03.10.25 15:18:38 | 16 | 960,800 |
03.10.25 15:18:32 | 10 | 960,700 |
03.10.25 13:53:27 | 2 | 954,800 |
03.10.25 13:52:30 | 7 | 954,800 |
03.10.25 13:49:31 | 2 | 947,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 13:20:22 | 15 | 955,200 |
03.10.25 13:18:46 | 16 | 955,200 |
03.10.25 13:03:44 | 16 | 955,200 |
03.10.25 12:56:21 | 10 | 950,000 |
03.10.25 12:56:20 | 10 | 950,000 |
03.10.25 12:56:19 | 10 | 950,000 |
03.10.25 12:56:04 | 11 | 950,000 |
03.10.25 12:56:04 | 10 | 950,000 |
03.10.25 12:55:20 | 10 | 950,100 |
03.10.25 12:55:11 | 66 | 945,200 |
03.10.25 12:54:43 | 32 | 943,800 |
03.10.25 12:54:07 | 36 | 943,900 |
03.10.25 12:51:30 | 16 | 943,800 |
03.10.25 12:51:30 | 10 | 943,800 |
03.10.25 12:36:53 | 5 | 951,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 12:34:47 | 5 | 951,100 |
03.10.25 12:34:20 | 5 | 951,100 |
03.10.25 11:26:32 | 5 | 951,100 |
03.10.25 10:41:32 | 2 | 956,400 |
03.10.25 09:30:13 | 2 | 950,600 |
03.10.25 08:26:57 | 1 | 950,600 |
03.10.25 07:32:05 | 13 | 958,000 |
02.10.25 21:43:59 | 1 | 975,700 |
02.10.25 21:39:05 | 2 | 976,600 |
02.10.25 21:32:07 | 3 | 976,400 |
02.10.25 20:37:51 | 10 | 975,600 |
02.10.25 20:16:18 | 2 | 977,800 |
02.10.25 19:44:43 | 12 | 972,000 |
02.10.25 19:19:32 | 2 | 971,900 |
02.10.25 19:17:30 | 3 | 971,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login