KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:06:44 | 30 | 218,1000 |
| 16:06:44 | 0 | 218,4500 |
| 15:59:11 | 14 | 217,1000 |
| 14:46:37 | 8 | 219,2000 |
| 14:10:57 | 80 | 218,9500 |
| 10:01:12 | 45 | 222,0500 |
| 09:31:11 | 10 | 223,2500 |
| 08:37:16 | 6 | 222,0000 |
| 08:10:03 | 0 | 219,0000 |
| 25.06.26 21:55:01 | 0 | 225,3000 |
| 25.06.26 19:55:01 | 0 | 227,6500 |
| 25.06.26 19:40:01 | 0 | 227,1000 |
| 25.06.26 18:00:02 | 0 | 221,7000 |
| 25.06.26 17:18:33 | 23 | 220,6000 |
| 25.06.26 17:00:03 | 0 | 220,0500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 16:00:02 | 13 | 214,9000 |
| 25.06.26 15:48:04 | 50 | 220,0000 |
| 25.06.26 15:34:38 | 18 | 223,2500 |
| 25.06.26 15:34:33 | 12 | 223,0000 |
| 25.06.26 13:44:54 | 141 | 222,1000 |
| 25.06.26 12:38:29 | 10 | 222,9500 |
| 25.06.26 08:10:02 | 0 | 220,0000 |
| 25.06.26 08:04:23 | 50 | 223,0000 |
| 24.06.26 21:55:02 | 0 | 210,7000 |
| 24.06.26 21:55:01 | 13 | 210,5000 |
| 24.06.26 19:55:02 | 0 | 208,1500 |
| 24.06.26 19:40:01 | 0 | 207,2500 |
| 24.06.26 19:17:43 | 80 | 208,9000 |
| 24.06.26 18:32:24 | 0 | 210,8500 |
| 24.06.26 18:32:23 | 50 | 211,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 18:00:03 | 0 | 211,5000 |
| 24.06.26 17:47:14 | 20 | 210,5000 |
| 24.06.26 17:00:03 | 0 | 214,2000 |
| 24.06.26 16:40:21 | 15 | 213,4500 |
| 24.06.26 15:35:29 | 50 | 215,0000 |
| 24.06.26 15:03:13 | 22 | 217,5000 |
| 24.06.26 09:57:54 | 5 | 218,0000 |
| 24.06.26 08:10:02 | 0 | 215,6000 |
| 23.06.26 21:55:01 | 0 | 215,5500 |
| 23.06.26 21:37:06 | 25 | 215,9500 |
| 23.06.26 21:31:08 | 4 | 215,4000 |
| 23.06.26 20:47:30 | 35 | 214,3500 |
| 23.06.26 19:55:01 | 0 | 214,6000 |
| 23.06.26 19:40:01 | 0 | 215,2000 |
| 23.06.26 18:00:02 | 0 | 213,0500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login