KLA Corp
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:35 | 100 | 913,88 |
21:02:44 | 100 | 913,57 |
20:59:35 | 100 | 913,04 |
20:58:40 | 100 | 912,82 |
20:45:30 | 100 | 912,85 |
20:45:30 | 100 | 912,86 |
20:45:30 | 100 | 912,94 |
20:23:19 | 100 | 911,70 |
20:23:18 | 100 | 911,94 |
20:17:01 | 100 | 911,25 |
20:17:01 | 100 | 911,22 |
20:02:36 | 100 | 911,52 |
20:02:36 | 100 | 911,70 |
19:47:21 | 100 | 910,40 |
19:42:41 | 125 | 911,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:40 | 100 | 911,56 |
19:22:51 | 100 | 911,55 |
19:11:20 | 100 | 910,56 |
19:05:19 | 200 | 909,99 |
19:05:19 | 100 | 909,99 |
19:04:52 | 100 | 910,03 |
19:00:08 | 100 | 910,59 |
18:43:13 | 100 | 908,55 |
18:32:07 | 100 | 910,23 |
18:24:46 | 100 | 912,65 |
18:24:25 | 100 | 912,65 |
18:24:19 | 100 | 912,69 |
18:24:19 | 100 | 912,71 |
18:10:40 | 100 | 911,86 |
18:04:07 | 100 | 909,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:22 | 100 | 912,22 |
17:56:32 | 100 | 909,61 |
17:46:36 | 100 | 907,09 |
17:34:42 | 100 | 906,65 |
17:31:15 | 100 | 904,67 |
17:29:02 | 100 | 905,44 |
17:29:02 | 100 | 905,44 |
17:29:00 | 100 | 905,62 |
17:29:00 | 100 | 905,63 |
17:29:00 | 100 | 905,70 |
17:13:08 | 100 | 904,46 |
17:09:38 | 100 | 904,26 |
17:05:01 | 100 | 904,43 |
16:59:04 | 100 | 904,14 |
16:58:54 | 100 | 903,71 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login