KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 21:58:01 | - | 797,000 |
04.07.24 20:51:21 | - | 797,000 |
04.07.24 19:44:41 | - | 797,000 |
04.07.24 19:22:04 | - | 797,000 |
04.07.24 19:08:30 | - | 797,000 |
04.07.24 18:43:31 | - | 797,000 |
04.07.24 18:25:32 | - | 800,000 |
04.07.24 18:25:27 | - | 800,000 |
04.07.24 18:23:59 | - | 797,000 |
04.07.24 17:41:09 | - | 795,000 |
04.07.24 17:23:00 | - | 798,000 |
04.07.24 17:06:04 | - | 794,000 |
04.07.24 16:44:25 | - | 794,000 |
04.07.24 16:17:25 | - | 794,000 |
04.07.24 15:47:36 | - | 794,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 15:14:34 | - | 794,000 |
04.07.24 15:14:26 | - | 794,000 |
04.07.24 15:14:10 | - | 795,000 |
04.07.24 15:02:45 | - | 795,000 |
04.07.24 14:58:13 | - | 794,000 |
04.07.24 14:29:57 | - | 794,000 |
04.07.24 14:25:28 | - | 794,000 |
04.07.24 12:45:23 | - | 794,000 |
04.07.24 12:24:54 | - | 792,000 |
04.07.24 12:09:36 | - | 792,000 |
04.07.24 12:09:27 | - | 795,100 |
04.07.24 12:09:25 | - | 792,000 |
04.07.24 11:55:34 | - | 790,000 |
04.07.24 11:43:22 | - | 790,200 |
04.07.24 11:32:14 | - | 790,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 11:27:11 | - | 789,900 |
04.07.24 11:16:23 | - | 790,000 |
04.07.24 11:05:00 | - | 789,900 |
04.07.24 10:56:33 | - | 790,000 |
04.07.24 10:35:22 | - | 790,100 |
04.07.24 10:28:25 | - | 790,000 |
04.07.24 10:21:59 | - | 789,900 |
04.07.24 10:12:30 | - | 788,100 |
04.07.24 10:11:43 | - | 788,600 |
04.07.24 09:51:03 | - | 788,900 |
04.07.24 09:41:22 | - | 788,700 |
04.07.24 09:36:12 | - | 788,800 |
04.07.24 09:31:26 | - | 788,700 |
04.07.24 09:25:10 | - | 789,000 |
04.07.24 09:22:28 | - | 791,000 |