KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:12:31 | - | 191,780 |
| 21:12:31 | - | 191,760 |
| 21:12:30 | - | 191,800 |
| 21:12:30 | - | 191,800 |
| 21:12:30 | - | 191,740 |
| 21:12:23 | - | 191,660 |
| 21:12:20 | - | 191,660 |
| 21:12:20 | - | 191,680 |
| 21:12:19 | - | 191,680 |
| 21:12:19 | - | 191,680 |
| 21:12:13 | - | 191,680 |
| 21:12:11 | - | 191,660 |
| 21:12:10 | - | 191,680 |
| 21:12:07 | - | 191,680 |
| 21:12:06 | - | 191,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:12:05 | - | 191,680 |
| 21:12:04 | - | 191,680 |
| 21:12:01 | - | 191,660 |
| 21:12:00 | - | 191,660 |
| 21:11:59 | - | 191,680 |
| 21:11:58 | - | 191,700 |
| 21:11:57 | - | 191,700 |
| 21:11:57 | - | 191,680 |
| 21:11:56 | - | 191,680 |
| 21:11:56 | - | 191,700 |
| 21:11:55 | - | 191,740 |
| 21:11:54 | - | 191,740 |
| 21:11:54 | - | 191,720 |
| 21:11:52 | - | 191,700 |
| 21:11:50 | - | 191,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:11:50 | - | 191,680 |
| 21:11:49 | - | 191,680 |
| 21:11:42 | - | 191,660 |
| 21:11:40 | - | 191,660 |
| 21:11:40 | - | 191,680 |
| 21:11:38 | - | 191,680 |
| 21:11:37 | - | 191,720 |
| 21:11:37 | - | 191,720 |
| 21:11:37 | - | 191,680 |
| 21:11:36 | - | 191,720 |
| 21:11:36 | - | 191,720 |
| 21:11:35 | - | 191,700 |
| 21:11:34 | - | 191,680 |
| 21:11:33 | - | 191,660 |
| 21:11:32 | - | 191,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login