KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:28:47 | - | 738,700 |
11:25:06 | - | 738,500 |
11:25:04 | - | 738,800 |
11:24:54 | - | 739,000 |
11:24:49 | - | 738,600 |
11:24:45 | - | 738,800 |
11:20:37 | - | 738,500 |
11:17:14 | - | 738,800 |
11:16:26 | - | 738,900 |
11:12:48 | - | 738,700 |
11:12:46 | - | 739,000 |
11:12:02 | - | 738,500 |
11:09:44 | - | 738,800 |
11:08:21 | - | 738,700 |
11:06:54 | - | 738,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:03:08 | - | 739,100 |
10:58:40 | - | 738,800 |
10:56:27 | - | 739,100 |
10:54:53 | - | 738,900 |
10:53:23 | - | 738,900 |
10:49:53 | - | 738,600 |
10:48:07 | - | 738,500 |
10:48:06 | - | 739,100 |
10:48:06 | - | 738,500 |
10:48:03 | - | 738,800 |
10:48:00 | - | 739,400 |
10:47:57 | - | 739,000 |
10:47:52 | - | 738,500 |
10:47:48 | - | 738,800 |
10:47:33 | - | 739,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:32 | - | 738,600 |
10:47:32 | - | 739,100 |
10:47:29 | - | 738,800 |
10:47:29 | - | 739,300 |
10:47:28 | - | 738,600 |
10:47:27 | - | 739,100 |
10:47:22 | - | 738,600 |
10:47:18 | - | 739,000 |
10:47:10 | - | 738,600 |
10:47:09 | - | 739,000 |
10:44:23 | - | 738,700 |
10:42:51 | - | 738,900 |
10:40:39 | - | 739,000 |
10:37:54 | - | 739,200 |
10:37:14 | - | 738,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login