KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:01 | 172 | 914,0200 |
21:10:01 | 100 | 913,8900 |
21:09:35 | 100 | 914,2150 |
21:09:27 | 170 | 914,3700 |
21:08:43 | 100 | 914,1200 |
21:08:43 | 571 | 914,0000 |
21:08:43 | 100 | 914,2600 |
21:08:43 | 211 | 914,0000 |
21:08:19 | 102 | 913,7950 |
21:08:19 | 100 | 913,8400 |
21:08:19 | 100 | 913,8400 |
21:07:05 | 100 | 913,1600 |
21:07:05 | 100 | 913,1600 |
21:07:05 | 100 | 913,3200 |
21:07:05 | 100 | 913,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:07:01 | 100 | 912,7100 |
21:07:01 | 100 | 913,1300 |
21:07:01 | 100 | 912,8075 |
21:07:01 | 100 | 912,8500 |
21:07:01 | 100 | 912,8550 |
21:06:16 | 100 | 912,9400 |
21:06:12 | 100 | 912,9950 |
21:06:12 | 100 | 912,9950 |
21:05:58 | 100 | 913,5600 |
21:05:58 | 100 | 913,5000 |
21:05:58 | 100 | 913,5000 |
21:05:58 | 200 | 913,5000 |
21:05:58 | 100 | 913,5600 |
21:05:58 | 100 | 913,5600 |
21:05:58 | 100 | 913,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:05:58 | 100 | 913,5600 |
21:05:58 | 100 | 913,6400 |
21:05:37 | 100 | 914,0000 |
21:05:03 | 100 | 913,8350 |
21:04:30 | 100 | 914,0300 |
21:04:09 | 123 | 913,7500 |
21:03:20 | 100 | 913,8100 |
21:03:20 | 100 | 913,8100 |
21:02:58 | 100 | 913,2600 |
21:02:58 | 100 | 913,0100 |
21:02:56 | 100 | 913,0800 |
21:02:44 | 100 | 913,3400 |
21:02:44 | 100 | 913,5800 |
21:02:44 | 100 | 913,5700 |
21:02:44 | 100 | 913,5400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login