KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 22:00:00 | 179,98 Tsd. | 1.101,5500 |
03.10.25 21:59:59 | 121 | 1.100,7600 |
03.10.25 21:59:59 | 200 | 1.100,7800 |
03.10.25 21:59:55 | 100 | 1.100,5500 |
03.10.25 21:59:54 | 100 | 1.100,4700 |
03.10.25 21:59:54 | 100 | 1.100,5700 |
03.10.25 21:59:54 | 172 | 1.100,7500 |
03.10.25 21:59:54 | 100 | 1.100,5600 |
03.10.25 21:59:53 | 100 | 1.100,6500 |
03.10.25 21:59:52 | 100 | 1.100,7200 |
03.10.25 21:59:51 | 435 | 1.101,4650 |
03.10.25 21:59:51 | 100 | 1.100,6300 |
03.10.25 21:59:50 | 100 | 1.101,2700 |
03.10.25 21:59:47 | 100 | 1.100,5600 |
03.10.25 21:59:45 | 100 | 1.100,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 21:59:45 | 100 | 1.100,7300 |
03.10.25 21:59:44 | 100 | 1.100,4400 |
03.10.25 21:59:44 | 100 | 1.100,4600 |
03.10.25 21:59:44 | 100 | 1.100,6800 |
03.10.25 21:59:44 | 100 | 1.100,6100 |
03.10.25 21:59:44 | 100 | 1.100,6200 |
03.10.25 21:59:44 | 100 | 1.100,6200 |
03.10.25 21:59:44 | 100 | 1.100,6200 |
03.10.25 21:59:42 | 100 | 1.100,0800 |
03.10.25 21:59:41 | 100 | 1.100,3350 |
03.10.25 21:59:41 | 124 | 1.100,3300 |
03.10.25 21:59:41 | 100 | 1.100,3300 |
03.10.25 21:59:41 | 100 | 1.100,3350 |
03.10.25 21:59:40 | 100 | 1.100,2200 |
03.10.25 21:59:39 | 100 | 1.100,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 21:59:30 | 200 | 1.100,0000 |
03.10.25 21:59:30 | 100 | 1.100,0000 |
03.10.25 21:59:30 | 100 | 1.100,0000 |
03.10.25 21:59:30 | 179 | 1.100,0000 |
03.10.25 21:59:30 | 115 | 1.100,0000 |
03.10.25 21:59:30 | 100 | 1.100,0000 |
03.10.25 21:59:30 | 200 | 1.100,0000 |
03.10.25 21:59:30 | 119 | 1.100,0000 |
03.10.25 21:59:29 | 300 | 1.100,1050 |
03.10.25 21:59:29 | 300 | 1.100,0000 |
03.10.25 21:59:29 | 102 | 1.100,2100 |
03.10.25 21:59:29 | 200 | 1.100,1050 |
03.10.25 21:59:29 | 200 | 1.100,2400 |
03.10.25 21:59:29 | 100 | 1.100,0000 |
03.10.25 21:59:29 | 200 | 1.100,1050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login