KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 19:00:00 | 128,98 Tsd. | 853,3300 |
03.07.24 18:59:59 | 109 | 852,4500 |
03.07.24 18:59:59 | 100 | 853,3500 |
03.07.24 18:59:59 | 100 | 853,1200 |
03.07.24 18:59:56 | 100 | 853,3500 |
03.07.24 18:59:56 | 100 | 853,3500 |
03.07.24 18:59:56 | 100 | 853,3500 |
03.07.24 18:59:56 | 100 | 853,3500 |
03.07.24 18:59:56 | 100 | 853,1800 |
03.07.24 18:59:56 | 115 | 852,9900 |
03.07.24 18:59:56 | 585 | 852,9900 |
03.07.24 18:59:53 | 305 | 853,0000 |
03.07.24 18:59:52 | 100 | 853,0000 |
03.07.24 18:59:52 | 100 | 853,0000 |
03.07.24 18:59:52 | 100 | 853,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 18:59:52 | 106 | 852,8500 |
03.07.24 18:59:52 | 100 | 852,8200 |
03.07.24 18:59:52 | 100 | 852,3700 |
03.07.24 18:59:52 | 100 | 852,7800 |
03.07.24 18:59:52 | 100 | 852,3700 |
03.07.24 18:59:52 | 100 | 852,3700 |
03.07.24 18:59:50 | 100 | 852,4400 |
03.07.24 18:59:50 | 100 | 852,4800 |
03.07.24 18:59:49 | 100 | 852,8500 |
03.07.24 18:59:48 | 100 | 852,4850 |
03.07.24 18:59:48 | 100 | 852,6600 |
03.07.24 18:59:48 | 100 | 852,6000 |
03.07.24 18:59:46 | 100 | 852,2200 |
03.07.24 18:59:45 | 100 | 852,5200 |
03.07.24 18:59:45 | 334 | 852,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 18:59:43 | 100 | 852,2905 |
03.07.24 18:59:42 | 100 | 852,0700 |
03.07.24 18:59:41 | 100 | 852,5800 |
03.07.24 18:59:41 | 100 | 852,5200 |
03.07.24 18:59:41 | 100 | 852,1950 |
03.07.24 18:59:41 | 100 | 852,4300 |
03.07.24 18:59:41 | 100 | 852,4900 |
03.07.24 18:59:41 | 100 | 852,3800 |
03.07.24 18:59:41 | 100 | 852,4700 |
03.07.24 18:59:41 | 100 | 852,9000 |
03.07.24 18:59:41 | 100 | 852,8900 |
03.07.24 18:59:41 | 100 | 852,7200 |
03.07.24 18:59:40 | 100 | 852,2400 |
03.07.24 18:59:40 | 100 | 852,9800 |
03.07.24 18:59:40 | 100 | 852,8100 |