KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:22:55 | 100 | 1.528,3500 |
| 19:22:54 | 40 | 1.528,1000 |
| 19:22:52 | 40 | 1.527,6000 |
| 19:22:52 | 40 | 1.527,3800 |
| 19:22:44 | 40 | 1.526,7650 |
| 19:22:44 | 50 | 1.526,5000 |
| 19:22:40 | 50 | 1.527,1200 |
| 19:22:30 | 78 | 1.526,2200 |
| 19:22:18 | 59 | 1.526,1200 |
| 19:20:59 | 40 | 1.524,9100 |
| 19:20:27 | 76 | 1.525,9900 |
| 19:19:27 | 40 | 1.525,0100 |
| 19:19:27 | 40 | 1.525,0100 |
| 19:18:57 | 67 | 1.525,0000 |
| 19:18:34 | 50 | 1.524,5150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:18:27 | 73 | 1.524,5150 |
| 19:16:52 | 40 | 1.524,3050 |
| 19:14:55 | 80 | 1.522,0850 |
| 19:14:32 | 45 | 1.522,0300 |
| 19:13:45 | 100 | 1.518,3300 |
| 19:13:36 | 50 | 1.520,5100 |
| 19:13:36 | 40 | 1.521,2000 |
| 19:13:32 | 40 | 1.521,2100 |
| 19:12:56 | 40 | 1.521,0200 |
| 19:12:56 | 40 | 1.521,4000 |
| 19:11:35 | 45 | 1.526,4800 |
| 19:10:42 | 40 | 1.525,7500 |
| 19:10:42 | 40 | 1.525,7700 |
| 19:10:42 | 50 | 1.525,7700 |
| 19:10:42 | 45 | 1.526,9400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:10:27 | 40 | 1.527,3000 |
| 19:09:31 | 40 | 1.526,9350 |
| 19:09:10 | 155 | 1.525,7501 |
| 19:08:59 | 50 | 1.527,0000 |
| 19:08:06 | 50 | 1.527,0600 |
| 19:08:06 | 42 | 1.526,9900 |
| 19:08:05 | 40 | 1.526,8500 |
| 19:07:55 | 40 | 1.526,4600 |
| 19:07:46 | 100 | 1.525,8000 |
| 19:07:13 | 50 | 1.524,9301 |
| 19:06:49 | 80 | 1.526,0100 |
| 19:06:49 | 120 | 1.526,0200 |
| 19:05:59 | 40 | 1.527,2300 |
| 19:05:40 | 40 | 1.527,4200 |
| 19:05:39 | 100 | 1.527,2500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login