KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:00:00 | 126,63 Tsd. | 1.182,8200 |
| 24.10.25 21:59:59 | 311 | 1.182,3500 |
| 24.10.25 21:59:59 | 100 | 1.182,3600 |
| 24.10.25 21:59:59 | 100 | 1.182,7200 |
| 24.10.25 21:59:59 | 111 | 1.182,7200 |
| 24.10.25 21:59:57 | 100 | 1.182,4100 |
| 24.10.25 21:59:57 | 100 | 1.182,3300 |
| 24.10.25 21:59:56 | 164 | 1.182,4000 |
| 24.10.25 21:59:56 | 100 | 1.182,5400 |
| 24.10.25 21:59:55 | 129 | 1.182,6800 |
| 24.10.25 21:59:53 | 100 | 1.182,8200 |
| 24.10.25 21:59:53 | 100 | 1.183,1200 |
| 24.10.25 21:59:53 | 100 | 1.182,6900 |
| 24.10.25 21:59:52 | 100 | 1.183,0000 |
| 24.10.25 21:59:51 | 100 | 1.183,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:51 | 100 | 1.183,0000 |
| 24.10.25 21:59:50 | 136 | 1.183,3000 |
| 24.10.25 21:59:50 | 117 | 1.183,3000 |
| 24.10.25 21:59:50 | 100 | 1.183,6500 |
| 24.10.25 21:59:50 | 112 | 1.183,3100 |
| 24.10.25 21:59:50 | 137 | 1.183,3100 |
| 24.10.25 21:59:50 | 112 | 1.183,3100 |
| 24.10.25 21:59:50 | 100 | 1.183,1900 |
| 24.10.25 21:59:50 | 100 | 1.183,1900 |
| 24.10.25 21:59:49 | 100 | 1.183,0950 |
| 24.10.25 21:59:48 | 100 | 1.182,9200 |
| 24.10.25 21:59:47 | 100 | 1.182,7800 |
| 24.10.25 21:59:46 | 100 | 1.182,6200 |
| 24.10.25 21:59:46 | 100 | 1.182,7700 |
| 24.10.25 21:59:46 | 120 | 1.182,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:46 | 100 | 1.182,9000 |
| 24.10.25 21:59:46 | 100 | 1.182,6200 |
| 24.10.25 21:59:46 | 130 | 1.182,9000 |
| 24.10.25 21:59:46 | 129 | 1.182,6200 |
| 24.10.25 21:59:46 | 100 | 1.182,6200 |
| 24.10.25 21:59:45 | 195 | 1.182,6500 |
| 24.10.25 21:59:43 | 100 | 1.182,6100 |
| 24.10.25 21:59:43 | 100 | 1.182,7650 |
| 24.10.25 21:59:42 | 100 | 1.182,7500 |
| 24.10.25 21:59:41 | 100 | 1.182,6400 |
| 24.10.25 21:59:41 | 100 | 1.182,8300 |
| 24.10.25 21:59:40 | 100 | 1.182,8400 |
| 24.10.25 21:59:40 | 100 | 1.182,3600 |
| 24.10.25 21:59:40 | 100 | 1.182,7100 |
| 24.10.25 21:59:40 | 100 | 1.182,6100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login