KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 4,16 Mio. | 219,3700 |
| 21:59:59 | 10 | 219,4300 |
| 21:59:59 | 228 | 219,4300 |
| 21:59:59 | 10 | 219,4250 |
| 21:59:59 | 198 | 219,4200 |
| 21:59:59 | 17 | 219,4200 |
| 21:59:59 | 30 | 219,4200 |
| 21:59:59 | 76 | 219,4000 |
| 21:59:59 | 228 | 219,4000 |
| 21:59:59 | 228 | 219,4000 |
| 21:59:59 | 228 | 219,4000 |
| 21:59:59 | 228 | 219,4000 |
| 21:59:59 | 228 | 219,4000 |
| 21:59:59 | 228 | 219,4000 |
| 21:59:59 | 228 | 219,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 20 | 219,4000 |
| 21:59:59 | 208 | 219,3900 |
| 21:59:59 | 228 | 219,3900 |
| 21:59:59 | 228 | 219,3900 |
| 21:59:59 | 228 | 219,3900 |
| 21:59:59 | 228 | 219,3900 |
| 21:59:59 | 228 | 219,3900 |
| 21:59:59 | 228 | 219,3900 |
| 21:59:59 | 124 | 219,3900 |
| 21:59:59 | 104 | 219,3800 |
| 21:59:59 | 228 | 219,3800 |
| 21:59:59 | 228 | 219,3800 |
| 21:59:59 | 228 | 219,3800 |
| 21:59:59 | 228 | 219,3800 |
| 21:59:59 | 228 | 219,3800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 228 | 219,3800 |
| 21:59:59 | 228 | 219,3800 |
| 21:59:59 | 27 | 219,3700 |
| 21:59:59 | 27 | 219,3700 |
| 21:59:59 | 17 | 219,3700 |
| 21:59:59 | 17 | 219,3700 |
| 21:59:59 | 111 | 219,3700 |
| 21:59:59 | 111 | 219,3700 |
| 21:59:59 | 111 | 219,3700 |
| 21:59:59 | 111 | 219,3700 |
| 21:59:59 | 111 | 219,3700 |
| 21:59:59 | 111 | 219,3700 |
| 21:59:59 | 111 | 219,3700 |
| 21:59:59 | 111 | 219,3700 |
| 21:59:59 | 111 | 219,3700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login