KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:28:57 | 100 | 801,0000 |
26.09.24 16:28:57 | 100 | 801,0000 |
26.09.24 16:28:57 | 100 | 801,0000 |
26.09.24 16:28:38 | 600 | 801,3450 |
26.09.24 16:28:35 | 105 | 801,3450 |
26.09.24 16:28:32 | 100 | 801,0000 |
26.09.24 16:28:32 | 100 | 801,0000 |
26.09.24 16:28:32 | 100 | 801,0000 |
26.09.24 16:28:28 | 300 | 801,5350 |
26.09.24 16:27:50 | 200 | 802,9750 |
26.09.24 16:27:50 | 200 | 802,9750 |
26.09.24 16:26:29 | 100 | 803,1800 |
26.09.24 16:26:16 | 400 | 803,1950 |
26.09.24 16:26:10 | 100 | 803,3800 |
26.09.24 16:25:55 | 500 | 803,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:25:55 | 200 | 803,1800 |
26.09.24 16:25:49 | 100 | 803,8300 |
26.09.24 16:25:20 | 100 | 803,0000 |
26.09.24 16:25:14 | 100 | 803,7200 |
26.09.24 16:25:05 | 100 | 803,7950 |
26.09.24 16:24:55 | 200 | 804,0650 |
26.09.24 16:24:55 | 200 | 804,0650 |
26.09.24 16:24:55 | 100 | 803,8000 |
26.09.24 16:24:55 | 100 | 803,8000 |
26.09.24 16:24:16 | 100 | 804,6300 |
26.09.24 16:24:07 | 200 | 805,5150 |
26.09.24 16:24:00 | 125 | 805,5150 |
26.09.24 16:23:38 | 125 | 806,2200 |
26.09.24 16:23:30 | 100 | 806,0000 |
26.09.24 16:23:20 | 100 | 805,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:23:20 | 100 | 805,0600 |
26.09.24 16:23:19 | 100 | 805,2500 |
26.09.24 16:22:47 | 100 | 804,8100 |
26.09.24 16:22:47 | 100 | 805,3800 |
26.09.24 16:22:47 | 100 | 805,3800 |
26.09.24 16:22:47 | 100 | 805,3800 |
26.09.24 16:22:47 | 100 | 805,3800 |
26.09.24 16:22:46 | 100 | 804,6900 |
26.09.24 16:22:45 | 100 | 804,6900 |
26.09.24 16:22:25 | 100 | 804,7400 |
26.09.24 16:22:16 | 100 | 804,8100 |
26.09.24 16:22:15 | 100 | 805,1400 |
26.09.24 16:22:15 | 100 | 805,1400 |
26.09.24 16:22:15 | 100 | 805,1400 |
26.09.24 16:22:15 | 100 | 805,1400 |