KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:34:30 | 100 | 799,1700 |
26.09.24 16:34:14 | 100 | 799,0800 |
26.09.24 16:34:14 | 100 | 799,0800 |
26.09.24 16:34:14 | 300 | 799,2750 |
26.09.24 16:34:00 | 134 | 798,5900 |
26.09.24 16:33:49 | 100 | 798,3600 |
26.09.24 16:33:34 | 100 | 799,1250 |
26.09.24 16:33:34 | 100 | 798,6500 |
26.09.24 16:33:33 | 100 | 799,2400 |
26.09.24 16:33:33 | 100 | 798,8200 |
26.09.24 16:33:33 | 100 | 798,8300 |
26.09.24 16:33:28 | 100 | 799,7100 |
26.09.24 16:33:25 | 100 | 799,5700 |
26.09.24 16:33:25 | 115 | 799,0100 |
26.09.24 16:33:25 | 115 | 799,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:33:21 | 200 | 799,6600 |
26.09.24 16:33:21 | 100 | 799,6600 |
26.09.24 16:33:21 | 100 | 799,5100 |
26.09.24 16:33:21 | 100 | 799,6600 |
26.09.24 16:33:21 | 300 | 800,1050 |
26.09.24 16:33:21 | 100 | 799,7575 |
26.09.24 16:33:04 | 100 | 799,7900 |
26.09.24 16:33:04 | 100 | 799,7900 |
26.09.24 16:33:03 | 100 | 799,8900 |
26.09.24 16:33:03 | 100 | 799,9500 |
26.09.24 16:33:01 | 100 | 799,9800 |
26.09.24 16:33:01 | 100 | 799,9800 |
26.09.24 16:32:39 | 100 | 800,3000 |
26.09.24 16:31:33 | 100 | 799,9800 |
26.09.24 16:31:33 | 100 | 799,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:31:29 | 125 | 799,9400 |
26.09.24 16:31:29 | 100 | 799,9800 |
26.09.24 16:31:26 | 100 | 799,9800 |
26.09.24 16:31:22 | 100 | 800,3850 |
26.09.24 16:31:22 | 100 | 800,2300 |
26.09.24 16:31:16 | 100 | 801,4150 |
26.09.24 16:31:16 | 100 | 800,8100 |
26.09.24 16:31:16 | 100 | 800,9700 |
26.09.24 16:31:16 | 120 | 800,9100 |
26.09.24 16:31:16 | 107 | 800,9100 |
26.09.24 16:31:15 | 100 | 801,3900 |
26.09.24 16:31:15 | 100 | 801,4500 |
26.09.24 16:31:06 | 100 | 801,6650 |
26.09.24 16:31:05 | 100 | 801,3800 |
26.09.24 16:31:05 | 100 | 801,3800 |