KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:55:12 | 100 | 789,5100 |
26.09.24 16:55:12 | 100 | 790,0000 |
26.09.24 16:55:12 | 100 | 790,0000 |
26.09.24 16:55:12 | 100 | 790,0000 |
26.09.24 16:55:12 | 121 | 790,0000 |
26.09.24 16:55:11 | 100 | 790,4500 |
26.09.24 16:55:11 | 100 | 790,4500 |
26.09.24 16:54:44 | 300 | 791,6000 |
26.09.24 16:54:44 | 100 | 791,2900 |
26.09.24 16:54:09 | 100 | 791,2350 |
26.09.24 16:54:09 | 100 | 791,2350 |
26.09.24 16:54:09 | 100 | 791,2350 |
26.09.24 16:54:08 | 100 | 791,2350 |
26.09.24 16:54:08 | 100 | 791,4900 |
26.09.24 16:54:07 | 100 | 790,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:54:03 | 100 | 791,2400 |
26.09.24 16:54:03 | 100 | 791,2400 |
26.09.24 16:54:03 | 100 | 791,2350 |
26.09.24 16:54:02 | 100 | 791,3000 |
26.09.24 16:54:02 | 100 | 791,2350 |
26.09.24 16:54:02 | 100 | 791,3000 |
26.09.24 16:54:02 | 100 | 791,2350 |
26.09.24 16:54:02 | 100 | 791,0700 |
26.09.24 16:54:02 | 100 | 791,0450 |
26.09.24 16:54:02 | 100 | 791,2400 |
26.09.24 16:54:02 | 162 | 791,7600 |
26.09.24 16:54:02 | 100 | 791,0200 |
26.09.24 16:54:02 | 100 | 791,8000 |
26.09.24 16:54:02 | 100 | 791,6100 |
26.09.24 16:53:58 | 100 | 791,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:53:58 | 100 | 791,2900 |
26.09.24 16:53:52 | 150 | 791,0700 |
26.09.24 16:53:47 | 100 | 791,3100 |
26.09.24 16:53:47 | 100 | 791,3100 |
26.09.24 16:53:44 | 1,00 Tsd. | 791,3100 |
26.09.24 16:53:44 | 100 | 791,5400 |
26.09.24 16:53:44 | 100 | 791,5400 |
26.09.24 16:53:44 | 100 | 791,3100 |
26.09.24 16:53:37 | 100 | 791,6450 |
26.09.24 16:53:36 | 100 | 791,6450 |
26.09.24 16:53:31 | 196 | 793,1800 |
26.09.24 16:53:15 | 1,00 Tsd. | 792,4100 |
26.09.24 16:53:09 | 200 | 792,5550 |
26.09.24 16:53:08 | 100 | 792,5550 |
26.09.24 16:53:04 | 100 | 792,3600 |