KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:12:56 | 100 | 790,0000 |
26.09.24 17:11:59 | 100 | 789,8300 |
26.09.24 17:11:59 | 100 | 790,3900 |
26.09.24 17:11:59 | 100 | 790,3900 |
26.09.24 17:11:02 | 100 | 791,3500 |
26.09.24 17:10:55 | 100 | 789,9800 |
26.09.24 17:10:53 | 100 | 790,0600 |
26.09.24 17:10:17 | 100 | 791,7200 |
26.09.24 17:09:36 | 100 | 791,6100 |
26.09.24 17:09:33 | 100 | 792,0000 |
26.09.24 17:09:32 | 1,20 Tsd. | 792,6850 |
26.09.24 17:09:31 | 100 | 791,8200 |
26.09.24 17:08:04 | 100 | 790,5400 |
26.09.24 17:08:04 | 100 | 790,7500 |
26.09.24 17:07:21 | 200 | 790,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:07:08 | 100 | 789,1500 |
26.09.24 17:06:57 | 1,36 Tsd. | 788,7550 |
26.09.24 17:06:56 | 100 | 788,3600 |
26.09.24 17:06:56 | 300 | 788,3600 |
26.09.24 17:06:55 | 300 | 788,3900 |
26.09.24 17:06:55 | 1,00 Tsd. | 788,3600 |
26.09.24 17:06:51 | 100 | 789,4099 |
26.09.24 17:06:43 | 100 | 788,3600 |
26.09.24 17:05:37 | 600 | 789,1500 |
26.09.24 17:05:23 | 309 | 789,3284 |
26.09.24 17:05:23 | 191 | 789,3284 |
26.09.24 17:05:11 | 100 | 788,5300 |
26.09.24 17:05:07 | 240 | 788,5300 |
26.09.24 17:05:05 | 100 | 789,3746 |
26.09.24 17:04:54 | 100 | 788,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:04:36 | 100 | 788,5499 |
26.09.24 17:04:15 | 200 | 786,1300 |
26.09.24 17:04:07 | 500 | 785,1700 |
26.09.24 17:04:03 | 195 | 785,3700 |
26.09.24 17:03:52 | 400 | 785,1600 |
26.09.24 17:03:36 | 112 | 785,2317 |
26.09.24 17:03:36 | 112 | 785,6900 |
26.09.24 17:03:35 | 100 | 785,5200 |
26.09.24 17:03:34 | 100 | 785,3050 |
26.09.24 17:03:34 | 100 | 785,4300 |
26.09.24 17:03:34 | 100 | 785,3500 |
26.09.24 17:03:34 | 100 | 785,4400 |
26.09.24 17:03:34 | 100 | 785,4300 |
26.09.24 17:03:26 | 400 | 783,8600 |
26.09.24 17:02:45 | 200 | 782,8200 |