KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:42:59 | 100 | 792,0500 |
26.09.24 17:42:54 | 100 | 792,8500 |
26.09.24 17:40:36 | 393 | 792,8451 |
26.09.24 17:40:29 | 100 | 792,0500 |
26.09.24 17:40:06 | 100 | 792,7000 |
26.09.24 17:40:06 | 100 | 792,5000 |
26.09.24 17:39:24 | 120 | 793,5900 |
26.09.24 17:39:11 | 100 | 792,1600 |
26.09.24 17:38:03 | 100 | 791,6800 |
26.09.24 17:38:03 | 100 | 791,6800 |
26.09.24 17:38:01 | 100 | 791,0800 |
26.09.24 17:38:01 | 100 | 791,0800 |
26.09.24 17:38:01 | 100 | 790,9050 |
26.09.24 17:36:47 | 100 | 790,6800 |
26.09.24 17:36:43 | 100 | 790,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:35 | 100 | 790,9300 |
26.09.24 17:34:55 | 200 | 790,8350 |
26.09.24 17:33:24 | 100 | 791,8000 |
26.09.24 17:32:57 | 300 | 794,1200 |
26.09.24 17:32:57 | 200 | 793,6800 |
26.09.24 17:31:09 | 250 | 789,9600 |
26.09.24 17:30:41 | 100 | 789,6400 |
26.09.24 17:30:41 | 100 | 789,6300 |
26.09.24 17:30:16 | 154 | 790,3850 |
26.09.24 17:30:13 | 100 | 790,3850 |
26.09.24 17:30:09 | 100 | 789,7900 |
26.09.24 17:30:07 | 200 | 790,8350 |
26.09.24 17:30:07 | 200 | 790,8350 |
26.09.24 17:30:07 | 250 | 790,8350 |
26.09.24 17:30:06 | 1,00 Tsd. | 790,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:30:02 | 100 | 790,1200 |
26.09.24 17:30:01 | 100 | 790,2300 |
26.09.24 17:29:59 | 100 | 790,8100 |
26.09.24 17:29:59 | 100 | 790,7800 |
26.09.24 17:29:59 | 100 | 790,7700 |
26.09.24 17:29:58 | 100 | 791,2850 |
26.09.24 17:29:58 | 100 | 791,2850 |
26.09.24 17:29:56 | 100 | 791,2850 |
26.09.24 17:29:30 | 100 | 791,4000 |
26.09.24 17:29:30 | 100 | 791,4000 |
26.09.24 17:29:30 | 100 | 791,4000 |
26.09.24 17:29:30 | 100 | 791,4000 |
26.09.24 17:29:30 | 100 | 791,4000 |
26.09.24 17:29:30 | 100 | 791,4000 |
26.09.24 17:29:30 | 100 | 791,4000 |