KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:16:05 | 100 | 794,4400 |
26.09.24 19:15:38 | 200 | 795,1250 |
26.09.24 19:15:38 | 200 | 795,1250 |
26.09.24 19:14:44 | 100 | 794,9600 |
26.09.24 19:14:03 | 100 | 795,1250 |
26.09.24 19:12:58 | 100 | 795,2850 |
26.09.24 19:12:58 | 200 | 795,2550 |
26.09.24 19:12:58 | 200 | 795,2900 |
26.09.24 19:11:44 | 100 | 795,5200 |
26.09.24 19:11:11 | 100 | 794,9637 |
26.09.24 19:10:25 | 100 | 794,8200 |
26.09.24 19:10:19 | 100 | 795,2300 |
26.09.24 19:10:12 | 100 | 794,5900 |
26.09.24 19:09:43 | 100 | 794,1100 |
26.09.24 19:09:41 | 100 | 793,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:09:41 | 125 | 793,8300 |
26.09.24 19:09:41 | 125 | 793,8500 |
26.09.24 19:09:35 | 100 | 794,7100 |
26.09.24 19:08:09 | 100 | 794,7100 |
26.09.24 19:08:09 | 100 | 795,1600 |
26.09.24 19:05:29 | 100 | 796,0650 |
26.09.24 19:05:00 | 100 | 795,2800 |
26.09.24 19:04:23 | 100 | 794,8150 |
26.09.24 19:04:23 | 200 | 795,0800 |
26.09.24 19:04:12 | 100 | 794,9900 |
26.09.24 19:03:54 | 100 | 794,3250 |
26.09.24 19:01:46 | 100 | 793,4300 |
26.09.24 19:00:50 | 100 | 795,0000 |
26.09.24 19:00:19 | 100 | 794,5550 |
26.09.24 19:00:18 | 100 | 794,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:00:18 | 200 | 794,5550 |
26.09.24 19:00:18 | 200 | 794,5550 |
26.09.24 19:00:03 | 100 | 794,5500 |
26.09.24 19:00:00 | 100 | 794,5500 |
26.09.24 18:59:25 | 100 | 794,5550 |
26.09.24 18:59:08 | 101 | 794,0000 |
26.09.24 18:57:34 | 100 | 794,0200 |
26.09.24 18:57:34 | 100 | 794,0400 |
26.09.24 18:57:32 | 100 | 794,8250 |
26.09.24 18:52:55 | 100 | 795,8300 |
26.09.24 18:52:22 | 100 | 795,0200 |
26.09.24 18:51:42 | 400 | 794,0008 |
26.09.24 18:50:15 | 100 | 794,9700 |
26.09.24 18:50:06 | 100 | 794,0500 |
26.09.24 18:50:06 | 100 | 794,2500 |