KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:22:42 | 214 | 796,8400 |
26.09.24 18:22:19 | 102 | 795,7250 |
26.09.24 18:22:14 | 100 | 795,7250 |
26.09.24 18:22:14 | 292 | 795,7250 |
26.09.24 18:19:35 | 200 | 797,2300 |
26.09.24 18:18:53 | 100 | 797,9000 |
26.09.24 18:18:16 | 114 | 797,9000 |
26.09.24 18:18:01 | 100 | 797,9100 |
26.09.24 18:17:21 | 100 | 797,8700 |
26.09.24 18:16:03 | 100 | 799,8250 |
26.09.24 18:15:48 | 100 | 800,8461 |
26.09.24 18:15:26 | 100 | 799,6500 |
26.09.24 18:15:26 | 100 | 799,6500 |
26.09.24 18:15:23 | 100 | 799,4300 |
26.09.24 18:15:23 | 100 | 799,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:15:18 | 148 | 799,3100 |
26.09.24 18:15:12 | 100 | 798,2600 |
26.09.24 18:14:59 | 100 | 798,1050 |
26.09.24 18:14:20 | 1,00 Tsd. | 799,3099 |
26.09.24 18:13:21 | 100 | 798,0950 |
26.09.24 18:13:11 | 100 | 798,0400 |
26.09.24 18:13:11 | 100 | 798,2500 |
26.09.24 18:13:11 | 100 | 798,2500 |
26.09.24 18:11:53 | 100 | 798,5700 |
26.09.24 18:11:51 | 100 | 798,4900 |
26.09.24 18:11:50 | 100 | 799,0700 |
26.09.24 18:11:08 | 100 | 799,2500 |
26.09.24 18:10:17 | 100 | 799,1500 |
26.09.24 18:09:54 | 100 | 799,6950 |
26.09.24 18:09:54 | 100 | 799,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:09:12 | 100 | 799,9800 |
26.09.24 18:09:11 | 100 | 800,2600 |
26.09.24 18:08:04 | 100 | 800,7950 |
26.09.24 18:07:34 | 100 | 800,8800 |
26.09.24 18:07:30 | 100 | 800,1450 |
26.09.24 18:07:17 | 100 | 799,9750 |
26.09.24 18:06:30 | 100 | 799,9750 |
26.09.24 18:06:20 | 115 | 800,0025 |
26.09.24 18:05:33 | 200 | 798,6722 |
26.09.24 18:05:08 | 100 | 799,4800 |
26.09.24 18:04:18 | 100 | 799,2400 |
26.09.24 18:04:18 | 100 | 799,2400 |
26.09.24 18:03:43 | 100 | 800,2650 |
26.09.24 18:01:00 | 100 | 800,0900 |
26.09.24 18:00:53 | 100 | 800,1300 |