KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:50:06 | 100 | 794,2600 |
26.09.24 18:50:00 | 100 | 794,4700 |
26.09.24 18:50:00 | 100 | 794,5400 |
26.09.24 18:46:21 | 100 | 795,9700 |
26.09.24 18:45:51 | 100 | 796,6700 |
26.09.24 18:45:08 | 100 | 794,6150 |
26.09.24 18:44:25 | 100 | 794,4400 |
26.09.24 18:42:53 | 100 | 793,5500 |
26.09.24 18:40:52 | 100 | 793,4850 |
26.09.24 18:40:52 | 100 | 793,3100 |
26.09.24 18:40:33 | 160 | 793,3101 |
26.09.24 18:39:56 | 100 | 795,0800 |
26.09.24 18:39:01 | 100 | 794,1100 |
26.09.24 18:38:39 | 100 | 794,1100 |
26.09.24 18:34:55 | 100 | 793,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:33:57 | 100 | 794,5500 |
26.09.24 18:33:18 | 112 | 794,8850 |
26.09.24 18:33:18 | 100 | 795,0000 |
26.09.24 18:32:53 | 100 | 794,9800 |
26.09.24 18:32:03 | 103 | 794,5200 |
26.09.24 18:31:51 | 300 | 794,3850 |
26.09.24 18:30:21 | 100 | 795,3300 |
26.09.24 18:28:31 | 100 | 796,1500 |
26.09.24 18:28:31 | 396 | 796,1500 |
26.09.24 18:28:31 | 200 | 797,2761 |
26.09.24 18:28:19 | 200 | 796,1500 |
26.09.24 18:27:42 | 100 | 796,1500 |
26.09.24 18:25:36 | 100 | 795,8250 |
26.09.24 18:25:11 | 100 | 795,1400 |
26.09.24 18:25:11 | 100 | 795,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:25:11 | 100 | 795,5700 |
26.09.24 18:25:11 | 100 | 795,5700 |
26.09.24 18:24:30 | 100 | 794,6200 |
26.09.24 18:24:30 | 100 | 794,6200 |
26.09.24 18:24:04 | 100 | 794,5700 |
26.09.24 18:24:04 | 100 | 794,3350 |
26.09.24 18:24:04 | 100 | 794,3350 |
26.09.24 18:23:59 | 100 | 794,3900 |
26.09.24 18:23:59 | 100 | 794,3900 |
26.09.24 18:23:59 | 100 | 794,3900 |
26.09.24 18:23:32 | 100 | 794,9500 |
26.09.24 18:23:19 | 100 | 795,3150 |
26.09.24 18:23:19 | 100 | 795,7000 |
26.09.24 18:23:18 | 100 | 795,0000 |
26.09.24 18:23:18 | 100 | 795,0900 |