KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:00:53 | 100 | 800,1300 |
26.09.24 18:00:19 | 109 | 800,9200 |
26.09.24 17:59:45 | 100 | 800,1300 |
26.09.24 17:59:19 | 100 | 800,8000 |
26.09.24 17:59:19 | 100 | 800,9400 |
26.09.24 17:59:13 | 100 | 801,3900 |
26.09.24 17:58:23 | 100 | 800,8900 |
26.09.24 17:57:14 | 100 | 800,3400 |
26.09.24 17:56:06 | 100 | 799,7200 |
26.09.24 17:56:06 | 100 | 799,2700 |
26.09.24 17:56:01 | 100 | 798,8700 |
26.09.24 17:56:01 | 100 | 798,8700 |
26.09.24 17:56:01 | 100 | 798,8700 |
26.09.24 17:55:38 | 100 | 798,5000 |
26.09.24 17:55:17 | 100 | 798,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:55:17 | 100 | 798,2650 |
26.09.24 17:54:13 | 100 | 798,1000 |
26.09.24 17:53:27 | 100 | 796,9200 |
26.09.24 17:53:25 | 100 | 796,9190 |
26.09.24 17:53:21 | 100 | 796,8100 |
26.09.24 17:53:01 | 100 | 796,4100 |
26.09.24 17:51:54 | 100 | 796,0000 |
26.09.24 17:51:31 | 100 | 795,7900 |
26.09.24 17:48:43 | 118 | 796,4500 |
26.09.24 17:47:09 | 100 | 794,3000 |
26.09.24 17:46:48 | 332 | 794,2500 |
26.09.24 17:46:47 | 100 | 794,5100 |
26.09.24 17:46:34 | 100 | 794,4600 |
26.09.24 17:46:31 | 100 | 794,6800 |
26.09.24 17:46:31 | 100 | 794,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:46:31 | 100 | 794,6800 |
26.09.24 17:46:19 | 100 | 797,1299 |
26.09.24 17:46:18 | 100 | 797,1300 |
26.09.24 17:45:58 | 300 | 795,9050 |
26.09.24 17:45:46 | 100 | 795,6350 |
26.09.24 17:45:21 | 100 | 795,7700 |
26.09.24 17:45:17 | 100 | 795,7700 |
26.09.24 17:45:17 | 100 | 795,7700 |
26.09.24 17:44:32 | 200 | 794,2450 |
26.09.24 17:43:54 | 100 | 793,8800 |
26.09.24 17:43:38 | 100 | 793,8400 |
26.09.24 17:43:38 | 100 | 793,8100 |
26.09.24 17:43:38 | 222 | 793,8100 |
26.09.24 17:43:38 | 467 | 793,8100 |
26.09.24 17:43:30 | 100 | 793,0000 |