KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:02:33 | 100 | 783,2200 |
26.09.24 17:02:33 | 300 | 784,2763 |
26.09.24 17:02:08 | 200 | 782,4000 |
26.09.24 17:01:36 | 100 | 782,4800 |
26.09.24 17:01:06 | 500 | 783,4596 |
26.09.24 17:00:34 | 100 | 780,0000 |
26.09.24 17:00:33 | 100 | 781,1600 |
26.09.24 17:00:33 | 100 | 781,1600 |
26.09.24 17:00:33 | 100 | 781,1600 |
26.09.24 17:00:33 | 100 | 781,1600 |
26.09.24 17:00:00 | 100 | 782,6900 |
26.09.24 16:59:46 | 100 | 783,0100 |
26.09.24 16:59:41 | 149 | 782,0400 |
26.09.24 16:59:40 | 100 | 782,0400 |
26.09.24 16:59:40 | 100 | 782,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:59:40 | 100 | 783,8700 |
26.09.24 16:59:35 | 100 | 784,3650 |
26.09.24 16:59:35 | 100 | 784,3650 |
26.09.24 16:59:35 | 100 | 784,3650 |
26.09.24 16:59:34 | 100 | 784,3650 |
26.09.24 16:59:32 | 100 | 784,3650 |
26.09.24 16:59:30 | 100 | 784,3650 |
26.09.24 16:59:18 | 100 | 784,3000 |
26.09.24 16:59:09 | 100 | 783,2500 |
26.09.24 16:59:09 | 100 | 783,6450 |
26.09.24 16:58:36 | 100 | 784,1200 |
26.09.24 16:58:36 | 100 | 784,1200 |
26.09.24 16:58:13 | 100 | 785,2600 |
26.09.24 16:58:10 | 100 | 785,5350 |
26.09.24 16:58:06 | 100 | 785,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:58:06 | 200 | 785,5350 |
26.09.24 16:57:48 | 100 | 784,7500 |
26.09.24 16:57:48 | 100 | 784,7500 |
26.09.24 16:57:33 | 100 | 786,3200 |
26.09.24 16:57:28 | 150 | 786,3200 |
26.09.24 16:56:30 | 200 | 787,3500 |
26.09.24 16:56:00 | 250 | 785,1600 |
26.09.24 16:56:00 | 100 | 785,1600 |
26.09.24 16:55:49 | 169 | 786,1300 |
26.09.24 16:55:39 | 100 | 786,1300 |
26.09.24 16:55:39 | 100 | 786,1600 |
26.09.24 16:55:39 | 100 | 786,2700 |
26.09.24 16:55:12 | 125 | 789,9200 |
26.09.24 16:55:12 | 250 | 789,9100 |
26.09.24 16:55:12 | 100 | 789,9100 |