KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:42:35 | 100 | 798,6750 |
26.09.24 16:42:35 | 100 | 798,6750 |
26.09.24 16:42:29 | 100 | 798,2700 |
26.09.24 16:42:25 | 100 | 798,2700 |
26.09.24 16:42:25 | 100 | 798,2700 |
26.09.24 16:42:25 | 100 | 798,2700 |
26.09.24 16:42:13 | 100 | 798,0500 |
26.09.24 16:42:13 | 100 | 798,0500 |
26.09.24 16:42:13 | 100 | 798,0500 |
26.09.24 16:42:13 | 100 | 798,0500 |
26.09.24 16:41:18 | 100 | 798,4400 |
26.09.24 16:41:11 | 1,00 Tsd. | 799,4550 |
26.09.24 16:41:01 | 100 | 799,1200 |
26.09.24 16:41:01 | 100 | 799,1200 |
26.09.24 16:41:01 | 100 | 798,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:41:01 | 100 | 798,7800 |
26.09.24 16:39:59 | 100 | 801,2800 |
26.09.24 16:39:33 | 100 | 799,7301 |
26.09.24 16:39:15 | 100 | 800,9400 |
26.09.24 16:39:15 | 100 | 801,0200 |
26.09.24 16:38:31 | 100 | 801,9700 |
26.09.24 16:38:31 | 100 | 801,7100 |
26.09.24 16:38:31 | 125 | 801,9200 |
26.09.24 16:38:31 | 300 | 802,6100 |
26.09.24 16:38:31 | 100 | 801,9375 |
26.09.24 16:37:41 | 100 | 802,2300 |
26.09.24 16:37:34 | 198 | 802,0000 |
26.09.24 16:37:30 | 100 | 801,2000 |
26.09.24 16:37:30 | 120 | 801,2100 |
26.09.24 16:37:30 | 100 | 801,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:37:30 | 200 | 801,2300 |
26.09.24 16:36:40 | 100 | 799,8300 |
26.09.24 16:36:26 | 100 | 801,0000 |
26.09.24 16:36:21 | 100 | 799,7000 |
26.09.24 16:36:13 | 100 | 799,8400 |
26.09.24 16:35:56 | 100 | 800,1750 |
26.09.24 16:35:56 | 100 | 800,1750 |
26.09.24 16:35:48 | 100 | 801,2259 |
26.09.24 16:35:35 | 100 | 800,1150 |
26.09.24 16:35:34 | 100 | 799,7100 |
26.09.24 16:35:23 | 100 | 799,6950 |
26.09.24 16:35:15 | 100 | 800,1650 |
26.09.24 16:34:40 | 125 | 799,9200 |
26.09.24 16:34:40 | 105 | 799,9200 |
26.09.24 16:34:34 | 100 | 799,4900 |