KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:31:03 | 100 | 801,3650 |
26.09.24 16:31:03 | 300 | 801,6700 |
26.09.24 16:31:03 | 190 | 801,3800 |
26.09.24 16:31:03 | 100 | 801,4550 |
26.09.24 16:30:47 | 1,73 Tsd. | 802,0750 |
26.09.24 16:30:18 | 100 | 802,0000 |
26.09.24 16:30:13 | 100 | 801,4050 |
26.09.24 16:30:08 | 100 | 801,5700 |
26.09.24 16:30:06 | 162 | 801,6000 |
26.09.24 16:30:03 | 125 | 801,1550 |
26.09.24 16:29:57 | 100 | 800,8850 |
26.09.24 16:29:56 | 125 | 800,8850 |
26.09.24 16:29:56 | 100 | 800,8850 |
26.09.24 16:29:56 | 100 | 800,8850 |
26.09.24 16:29:55 | 200 | 800,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:29:55 | 100 | 800,8850 |
26.09.24 16:29:44 | 166 | 800,8850 |
26.09.24 16:29:40 | 100 | 801,3788 |
26.09.24 16:29:38 | 100 | 800,9500 |
26.09.24 16:29:38 | 100 | 800,9500 |
26.09.24 16:29:37 | 100 | 800,9500 |
26.09.24 16:29:37 | 100 | 800,9500 |
26.09.24 16:29:22 | 100 | 800,7200 |
26.09.24 16:29:21 | 100 | 801,0700 |
26.09.24 16:29:18 | 100 | 800,9800 |
26.09.24 16:29:11 | 100 | 800,5200 |
26.09.24 16:29:11 | 100 | 800,7250 |
26.09.24 16:29:11 | 100 | 800,6500 |
26.09.24 16:29:11 | 100 | 800,8650 |
26.09.24 16:29:11 | 100 | 800,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:29:10 | 100 | 800,8200 |
26.09.24 16:29:08 | 100 | 800,9400 |
26.09.24 16:29:08 | 100 | 800,9400 |
26.09.24 16:29:04 | 100 | 800,9400 |
26.09.24 16:29:04 | 100 | 800,9400 |
26.09.24 16:29:04 | 100 | 800,9400 |
26.09.24 16:29:04 | 100 | 800,9100 |
26.09.24 16:29:01 | 100 | 801,0000 |
26.09.24 16:29:01 | 100 | 801,0000 |
26.09.24 16:29:01 | 100 | 800,9300 |
26.09.24 16:29:01 | 100 | 801,0000 |
26.09.24 16:29:01 | 100 | 801,0000 |
26.09.24 16:29:01 | 126 | 801,0000 |
26.09.24 16:29:01 | 100 | 801,0000 |
26.09.24 16:28:57 | 100 | 800,9900 |