KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:08:05 | 100 | 806,7000 |
26.09.24 16:08:05 | 100 | 806,7000 |
26.09.24 16:07:47 | 200 | 806,8200 |
26.09.24 16:07:47 | 100 | 806,8200 |
26.09.24 16:07:47 | 100 | 806,8200 |
26.09.24 16:07:47 | 200 | 806,8200 |
26.09.24 16:07:42 | 100 | 806,8200 |
26.09.24 16:07:33 | 348 | 807,2100 |
26.09.24 16:06:56 | 100 | 807,2600 |
26.09.24 16:06:56 | 100 | 807,2600 |
26.09.24 16:06:56 | 100 | 807,2600 |
26.09.24 16:06:56 | 100 | 806,5800 |
26.09.24 16:06:56 | 100 | 806,5800 |
26.09.24 16:06:56 | 100 | 806,5800 |
26.09.24 16:06:56 | 100 | 806,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:06:55 | 100 | 807,3400 |
26.09.24 16:06:50 | 200 | 807,2850 |
26.09.24 16:06:50 | 200 | 807,2850 |
26.09.24 16:06:49 | 100 | 807,1925 |
26.09.24 16:06:35 | 100 | 807,2600 |
26.09.24 16:06:35 | 100 | 807,3000 |
26.09.24 16:06:20 | 175 | 807,4950 |
26.09.24 16:06:20 | 125 | 807,4950 |
26.09.24 16:06:20 | 100 | 807,4950 |
26.09.24 16:06:19 | 200 | 807,4950 |
26.09.24 16:05:57 | 400 | 807,6800 |
26.09.24 16:05:49 | 100 | 807,6800 |
26.09.24 16:05:43 | 100 | 807,6800 |
26.09.24 16:05:43 | 100 | 807,6800 |
26.09.24 16:05:41 | 100 | 807,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:05:16 | 125 | 806,5600 |
26.09.24 16:05:07 | 100 | 806,9500 |
26.09.24 16:05:07 | 100 | 807,4150 |
26.09.24 16:05:07 | 100 | 806,5500 |
26.09.24 16:05:07 | 100 | 807,4150 |
26.09.24 16:05:07 | 100 | 806,6200 |
26.09.24 16:05:07 | 100 | 807,5750 |
26.09.24 16:05:05 | 100 | 807,7100 |
26.09.24 16:05:05 | 100 | 807,4825 |
26.09.24 16:05:05 | 100 | 807,5750 |
26.09.24 16:05:05 | 100 | 807,0000 |
26.09.24 16:05:05 | 100 | 807,0000 |
26.09.24 16:05:05 | 100 | 807,0000 |
26.09.24 16:05:05 | 100 | 807,8400 |
26.09.24 16:05:05 | 100 | 807,1100 |