KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:09 | 100 | 808,6000 |
26.09.24 16:00:07 | 100 | 807,7400 |
26.09.24 15:59:31 | 100 | 807,6900 |
26.09.24 15:59:21 | 200 | 807,4250 |
26.09.24 15:59:21 | 200 | 807,4250 |
26.09.24 15:59:19 | 100 | 807,4250 |
26.09.24 15:58:46 | 273 | 808,4900 |
26.09.24 15:58:37 | 100 | 807,1025 |
26.09.24 15:57:26 | 100 | 806,0000 |
26.09.24 15:56:24 | 100 | 806,1600 |
26.09.24 15:56:22 | 113 | 805,9900 |
26.09.24 15:55:52 | 125 | 805,9350 |
26.09.24 15:55:51 | 100 | 805,9250 |
26.09.24 15:55:51 | 100 | 805,3529 |
26.09.24 15:55:49 | 100 | 806,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:55:49 | 100 | 806,7800 |
26.09.24 15:55:48 | 100 | 807,0850 |
26.09.24 15:55:48 | 100 | 807,0850 |
26.09.24 15:55:41 | 100 | 806,7000 |
26.09.24 15:55:40 | 100 | 807,3600 |
26.09.24 15:55:35 | 100 | 807,4350 |
26.09.24 15:55:09 | 100 | 807,3600 |
26.09.24 15:54:19 | 100 | 807,5900 |
26.09.24 15:54:19 | 100 | 806,8450 |
26.09.24 15:54:19 | 100 | 807,4500 |
26.09.24 15:54:19 | 100 | 807,0700 |
26.09.24 15:54:19 | 100 | 807,4500 |
26.09.24 15:54:19 | 100 | 807,1200 |
26.09.24 15:54:19 | 100 | 807,3600 |
26.09.24 15:54:19 | 200 | 807,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:54:19 | 100 | 806,9700 |
26.09.24 15:54:19 | 100 | 807,4950 |
26.09.24 15:54:19 | 200 | 807,0300 |
26.09.24 15:54:19 | 100 | 806,3500 |
26.09.24 15:54:19 | 100 | 806,5600 |
26.09.24 15:54:14 | 100 | 807,8500 |
26.09.24 15:54:10 | 100 | 809,1549 |
26.09.24 15:53:46 | 138 | 807,8600 |
26.09.24 15:53:44 | 100 | 807,8600 |
26.09.24 15:53:44 | 100 | 807,8600 |
26.09.24 15:53:44 | 100 | 807,8600 |
26.09.24 15:53:43 | 100 | 807,4275 |
26.09.24 15:53:43 | 100 | 807,5200 |
26.09.24 15:53:43 | 100 | 807,5200 |
26.09.24 15:53:43 | 100 | 807,4950 |