KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:40:30 | 125 | 806,2100 |
26.09.24 15:40:19 | 100 | 805,5900 |
26.09.24 15:39:45 | 100 | 810,6813 |
26.09.24 15:38:56 | 110 | 810,7000 |
26.09.24 15:38:25 | 100 | 808,3913 |
26.09.24 15:38:23 | 195 | 810,4950 |
26.09.24 15:38:14 | 200 | 810,1300 |
26.09.24 15:38:14 | 200 | 809,9000 |
26.09.24 15:36:38 | 223 | 806,6100 |
26.09.24 15:36:16 | 250 | 806,3350 |
26.09.24 15:35:49 | 150 | 808,2224 |
26.09.24 15:35:48 | 125 | 806,1800 |
26.09.24 15:35:43 | 100 | 807,1700 |
26.09.24 15:35:43 | 1,17 Tsd. | 805,3400 |
26.09.24 15:35:43 | 100 | 805,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:43 | 100 | 805,2850 |
26.09.24 15:35:43 | 100 | 805,2850 |
26.09.24 15:35:43 | 200 | 805,2850 |
26.09.24 15:35:43 | 300 | 806,5400 |
26.09.24 15:35:43 | 100 | 806,4100 |
26.09.24 15:35:43 | 100 | 805,5500 |
26.09.24 15:35:43 | 100 | 806,4000 |
26.09.24 15:35:43 | 400 | 806,4100 |
26.09.24 15:35:43 | 100 | 806,4100 |
26.09.24 15:35:43 | 200 | 806,4100 |
26.09.24 15:35:43 | 197 | 804,7800 |
26.09.24 15:35:43 | 105 | 804,7050 |
26.09.24 15:35:32 | 100 | 803,7825 |
26.09.24 15:35:32 | 130 | 804,6750 |
26.09.24 15:35:32 | 109 | 804,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:21 | 106 | 805,4100 |
26.09.24 15:35:17 | 100 | 805,0000 |
26.09.24 15:35:17 | 150 | 805,0000 |
26.09.24 15:35:15 | 158 | 805,5000 |
26.09.24 15:35:06 | 100 | 807,0000 |
26.09.24 15:35:05 | 100 | 805,4100 |
26.09.24 15:35:05 | 100 | 805,4900 |
26.09.24 15:35:05 | 200 | 805,6400 |
26.09.24 15:35:05 | 100 | 806,0800 |
26.09.24 15:34:59 | 100 | 807,4100 |
26.09.24 15:34:59 | 100 | 807,4100 |
26.09.24 15:34:59 | 100 | 807,4100 |
26.09.24 15:34:58 | 100 | 807,4100 |
26.09.24 15:34:54 | 100 | 808,2900 |
26.09.24 15:34:54 | 100 | 808,2900 |