KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:52 | 100 | 814,8000 |
26.09.24 15:32:52 | 100 | 814,7200 |
26.09.24 15:32:52 | 100 | 813,8800 |
26.09.24 15:32:52 | 100 | 812,2700 |
26.09.24 15:32:52 | 100 | 812,8000 |
26.09.24 15:32:42 | 100 | 813,9700 |
26.09.24 15:32:36 | 100 | 815,0000 |
26.09.24 15:32:36 | 100 | 815,0000 |
26.09.24 15:32:36 | 100 | 814,0800 |
26.09.24 15:32:05 | 100 | 814,0800 |
26.09.24 15:32:05 | 100 | 814,6625 |
26.09.24 15:32:05 | 100 | 815,0350 |
26.09.24 15:32:03 | 100 | 812,0700 |
26.09.24 15:32:02 | 445 | 815,8100 |
26.09.24 15:31:42 | 100 | 815,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:34 | 100 | 813,7200 |
26.09.24 15:31:29 | 100 | 815,7675 |
26.09.24 15:31:21 | 100 | 816,6900 |
26.09.24 15:31:17 | 1,00 Tsd. | 815,2717 |
26.09.24 15:31:06 | 100 | 816,4200 |
26.09.24 15:31:04 | 100 | 817,2750 |
26.09.24 15:31:03 | 100 | 817,2750 |
26.09.24 15:31:02 | 100 | 817,7600 |
26.09.24 15:30:57 | 100 | 818,9500 |
26.09.24 15:30:57 | 130 | 818,9500 |
26.09.24 15:30:57 | 100 | 819,6625 |
26.09.24 15:30:57 | 100 | 819,3700 |
26.09.24 15:30:57 | 100 | 820,4750 |
26.09.24 15:30:53 | 212 | 820,4750 |
26.09.24 15:30:53 | 100 | 820,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:53 | 100 | 821,9500 |
26.09.24 15:30:53 | 219 | 822,0000 |
26.09.24 15:30:52 | 100 | 821,5100 |
26.09.24 15:30:52 | 100 | 821,2200 |
26.09.24 15:30:51 | 100 | 820,4750 |
26.09.24 15:30:51 | 100 | 818,6050 |
26.09.24 15:30:51 | 100 | 818,6050 |
26.09.24 15:30:51 | 158 | 818,6050 |
26.09.24 15:30:51 | 200 | 818,6050 |
26.09.24 15:30:51 | 100 | 818,6050 |
26.09.24 15:30:49 | 137 | 818,6050 |
26.09.24 15:30:49 | 100 | 818,6050 |
26.09.24 15:30:49 | 100 | 820,9000 |
26.09.24 15:30:49 | 100 | 820,1000 |
26.09.24 15:30:49 | 100 | 818,3700 |