KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:01 | 16,92 Tsd. | 813,4400 |
25.09.24 22:00:00 | 127,55 Tsd. | 772,0600 |
25.09.24 21:59:59 | 671 | 772,6800 |
25.09.24 21:59:59 | 625 | 772,6800 |
25.09.24 21:59:55 | 100 | 772,6400 |
25.09.24 21:59:55 | 100 | 772,3500 |
25.09.24 21:59:55 | 145 | 772,3600 |
25.09.24 21:59:55 | 197 | 772,3500 |
25.09.24 21:59:54 | 163 | 772,3500 |
25.09.24 21:59:54 | 163 | 772,2100 |
25.09.24 21:59:53 | 100 | 772,1400 |
25.09.24 21:59:53 | 100 | 772,1400 |
25.09.24 21:59:49 | 100 | 772,1500 |
25.09.24 21:59:46 | 153 | 771,7600 |
25.09.24 21:59:41 | 295 | 771,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:40 | 131 | 771,7700 |
25.09.24 21:59:40 | 100 | 771,7200 |
25.09.24 21:59:40 | 414 | 771,6500 |
25.09.24 21:59:38 | 100 | 771,5900 |
25.09.24 21:59:38 | 100 | 771,6000 |
25.09.24 21:59:38 | 100 | 771,6200 |
25.09.24 21:59:38 | 100 | 771,6300 |
25.09.24 21:59:38 | 100 | 771,6300 |
25.09.24 21:59:38 | 200 | 771,6300 |
25.09.24 21:59:38 | 100 | 771,6500 |
25.09.24 21:59:38 | 195 | 771,6400 |
25.09.24 21:59:38 | 195 | 771,6400 |
25.09.24 21:59:38 | 700 | 771,6500 |
25.09.24 21:59:38 | 100 | 771,7000 |
25.09.24 21:59:37 | 100 | 771,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:37 | 100 | 771,8300 |
25.09.24 21:59:35 | 100 | 771,9150 |
25.09.24 21:59:35 | 100 | 771,7700 |
25.09.24 21:59:35 | 100 | 771,9200 |
25.09.24 21:59:34 | 100 | 771,9175 |
25.09.24 21:59:34 | 100 | 771,9175 |
25.09.24 21:59:31 | 100 | 771,6600 |
25.09.24 21:59:31 | 100 | 771,6800 |
25.09.24 21:59:31 | 100 | 771,9250 |
25.09.24 21:59:31 | 100 | 771,9250 |
25.09.24 21:59:30 | 100 | 771,9250 |
25.09.24 21:59:30 | 100 | 771,8700 |
25.09.24 21:59:30 | 100 | 771,7700 |
25.09.24 21:59:30 | 154 | 771,6700 |
25.09.24 21:59:30 | 190 | 771,7600 |