KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:34:54 | 100 | 808,2900 |
26.09.24 15:34:53 | 100 | 808,2900 |
26.09.24 15:34:53 | 100 | 808,2900 |
26.09.24 15:34:53 | 100 | 808,2900 |
26.09.24 15:34:53 | 100 | 808,2900 |
26.09.24 15:34:53 | 100 | 808,2900 |
26.09.24 15:34:52 | 100 | 808,4100 |
26.09.24 15:34:51 | 200 | 809,0000 |
26.09.24 15:34:50 | 100 | 809,0000 |
26.09.24 15:34:50 | 100 | 808,0000 |
26.09.24 15:34:50 | 100 | 808,0000 |
26.09.24 15:34:50 | 100 | 808,0000 |
26.09.24 15:34:50 | 100 | 808,0000 |
26.09.24 15:34:50 | 100 | 808,0000 |
26.09.24 15:34:49 | 100 | 808,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:34:49 | 100 | 808,0000 |
26.09.24 15:34:49 | 100 | 808,0000 |
26.09.24 15:34:49 | 100 | 808,0000 |
26.09.24 15:34:49 | 100 | 808,0000 |
26.09.24 15:34:49 | 100 | 808,0000 |
26.09.24 15:34:49 | 100 | 808,0000 |
26.09.24 15:34:49 | 100 | 808,0000 |
26.09.24 15:34:29 | 103 | 810,6350 |
26.09.24 15:34:26 | 100 | 810,0000 |
26.09.24 15:34:26 | 125 | 810,0400 |
26.09.24 15:34:26 | 100 | 810,0000 |
26.09.24 15:33:53 | 150 | 813,0300 |
26.09.24 15:33:53 | 100 | 812,9900 |
26.09.24 15:33:53 | 330 | 811,0000 |
26.09.24 15:33:53 | 100 | 811,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:33:20 | 200 | 813,4250 |
26.09.24 15:32:53 | 100 | 815,9200 |
26.09.24 15:32:52 | 100 | 814,8600 |
26.09.24 15:32:52 | 200 | 814,9200 |
26.09.24 15:32:52 | 100 | 814,8000 |
26.09.24 15:32:52 | 100 | 814,7200 |
26.09.24 15:32:52 | 100 | 814,0600 |
26.09.24 15:32:52 | 100 | 812,9700 |
26.09.24 15:32:52 | 100 | 812,8600 |
26.09.24 15:32:52 | 100 | 814,7200 |
26.09.24 15:32:52 | 100 | 814,7200 |
26.09.24 15:32:52 | 200 | 814,5000 |
26.09.24 15:32:52 | 100 | 814,2700 |
26.09.24 15:32:52 | 100 | 814,7200 |
26.09.24 15:32:52 | 1,00 Tsd. | 814,9200 |