KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:30 | 100 | 771,9600 |
25.09.24 21:59:26 | 100 | 771,9500 |
25.09.24 21:59:24 | 100 | 771,9775 |
25.09.24 21:59:24 | 100 | 771,9300 |
25.09.24 21:59:24 | 100 | 771,9850 |
25.09.24 21:59:24 | 100 | 771,7900 |
25.09.24 21:59:24 | 100 | 771,9850 |
25.09.24 21:59:24 | 100 | 771,9400 |
25.09.24 21:59:24 | 100 | 771,8400 |
25.09.24 21:59:21 | 100 | 771,9400 |
25.09.24 21:59:21 | 100 | 771,9250 |
25.09.24 21:59:21 | 102 | 771,9250 |
25.09.24 21:59:14 | 100 | 771,7700 |
25.09.24 21:59:14 | 100 | 771,7700 |
25.09.24 21:59:14 | 141 | 771,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:14 | 100 | 771,7700 |
25.09.24 21:59:14 | 100 | 771,7700 |
25.09.24 21:59:13 | 100 | 771,7600 |
25.09.24 21:59:13 | 100 | 771,7400 |
25.09.24 21:59:12 | 100 | 771,8400 |
25.09.24 21:59:12 | 100 | 771,7500 |
25.09.24 21:59:12 | 100 | 771,8600 |
25.09.24 21:59:12 | 100 | 771,8600 |
25.09.24 21:59:10 | 200 | 771,9350 |
25.09.24 21:59:09 | 149 | 771,9400 |
25.09.24 21:59:07 | 100 | 771,8500 |
25.09.24 21:59:03 | 200 | 771,9300 |
25.09.24 21:59:03 | 146 | 771,8450 |
25.09.24 21:59:00 | 200 | 771,9350 |
25.09.24 21:58:57 | 180 | 772,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:57 | 126 | 771,8100 |
25.09.24 21:58:57 | 100 | 771,8100 |
25.09.24 21:58:57 | 100 | 771,8100 |
25.09.24 21:58:56 | 100 | 771,8050 |
25.09.24 21:58:54 | 100 | 771,8100 |
25.09.24 21:58:54 | 143 | 771,8100 |
25.09.24 21:58:54 | 100 | 771,8100 |
25.09.24 21:58:53 | 119 | 771,8100 |
25.09.24 21:58:52 | 100 | 771,7100 |
25.09.24 21:58:51 | 100 | 771,8300 |
25.09.24 21:58:50 | 200 | 771,8200 |
25.09.24 21:58:49 | 100 | 771,6200 |
25.09.24 21:58:49 | 100 | 771,5900 |
25.09.24 21:58:49 | 200 | 771,8200 |
25.09.24 21:58:47 | 117 | 771,8000 |