KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:45:15 | 202 | 806,0500 |
26.09.24 15:45:06 | 120 | 805,6700 |
26.09.24 15:44:56 | 137 | 805,5950 |
26.09.24 15:44:49 | 100 | 805,1400 |
26.09.24 15:44:49 | 100 | 805,1850 |
26.09.24 15:44:49 | 100 | 805,1400 |
26.09.24 15:44:49 | 100 | 805,1100 |
26.09.24 15:43:52 | 100 | 803,1200 |
26.09.24 15:43:38 | 124 | 805,6475 |
26.09.24 15:43:38 | 1,48 Tsd. | 804,0921 |
26.09.24 15:43:34 | 100 | 804,4450 |
26.09.24 15:43:32 | 100 | 804,4450 |
26.09.24 15:43:29 | 100 | 803,2700 |
26.09.24 15:42:55 | 100 | 805,0000 |
26.09.24 15:42:55 | 100 | 804,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:42:43 | 100 | 805,0100 |
26.09.24 15:42:43 | 100 | 805,0200 |
26.09.24 15:42:20 | 155 | 805,0000 |
26.09.24 15:42:15 | 100 | 805,1500 |
26.09.24 15:42:15 | 120 | 805,5100 |
26.09.24 15:42:15 | 100 | 805,6700 |
26.09.24 15:42:07 | 100 | 807,5500 |
26.09.24 15:42:06 | 100 | 807,1500 |
26.09.24 15:42:06 | 100 | 807,1700 |
26.09.24 15:42:06 | 100 | 807,1500 |
26.09.24 15:42:06 | 100 | 807,1500 |
26.09.24 15:42:06 | 100 | 807,1300 |
26.09.24 15:41:55 | 100 | 805,8350 |
26.09.24 15:41:55 | 100 | 805,8350 |
26.09.24 15:41:55 | 100 | 805,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:41:54 | 100 | 805,4500 |
26.09.24 15:41:43 | 100 | 805,4400 |
26.09.24 15:41:43 | 100 | 805,5500 |
26.09.24 15:41:43 | 100 | 805,5500 |
26.09.24 15:41:42 | 100 | 806,9000 |
26.09.24 15:41:12 | 285 | 803,2401 |
26.09.24 15:40:48 | 100 | 803,6900 |
26.09.24 15:40:44 | 100 | 805,0800 |
26.09.24 15:40:43 | 100 | 804,8500 |
26.09.24 15:40:43 | 100 | 804,8500 |
26.09.24 15:40:43 | 100 | 804,8500 |
26.09.24 15:40:43 | 100 | 804,8500 |
26.09.24 15:40:43 | 100 | 804,8500 |
26.09.24 15:40:43 | 100 | 804,8800 |
26.09.24 15:40:43 | 100 | 805,0300 |