KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:02:02 | 100 | 807,8299 |
26.09.24 16:02:02 | 100 | 807,6300 |
26.09.24 16:02:02 | 100 | 807,3600 |
26.09.24 16:01:50 | 100 | 807,3550 |
26.09.24 16:01:48 | 100 | 807,3550 |
26.09.24 16:01:45 | 100 | 808,0925 |
26.09.24 16:01:45 | 100 | 808,0425 |
26.09.24 16:01:45 | 100 | 807,3700 |
26.09.24 16:01:45 | 100 | 807,5400 |
26.09.24 16:01:45 | 100 | 807,7500 |
26.09.24 16:01:45 | 100 | 807,8500 |
26.09.24 16:01:45 | 200 | 808,2400 |
26.09.24 16:01:45 | 100 | 808,2400 |
26.09.24 16:01:45 | 100 | 808,2400 |
26.09.24 16:01:45 | 200 | 808,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:01:45 | 100 | 807,7100 |
26.09.24 16:01:40 | 100 | 808,2400 |
26.09.24 16:01:40 | 100 | 808,2400 |
26.09.24 16:01:16 | 200 | 808,6400 |
26.09.24 16:01:02 | 100 | 808,1650 |
26.09.24 16:01:01 | 100 | 808,1650 |
26.09.24 16:01:01 | 100 | 808,1650 |
26.09.24 16:01:01 | 100 | 808,1650 |
26.09.24 16:01:00 | 100 | 808,1650 |
26.09.24 16:01:00 | 106 | 808,1650 |
26.09.24 16:01:00 | 100 | 807,3200 |
26.09.24 16:01:00 | 100 | 807,3400 |
26.09.24 16:01:00 | 100 | 808,3050 |
26.09.24 16:01:00 | 100 | 808,1900 |
26.09.24 16:01:00 | 200 | 808,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:57 | 200 | 808,6400 |
26.09.24 16:00:57 | 200 | 808,6400 |
26.09.24 16:00:48 | 200 | 808,4750 |
26.09.24 16:00:44 | 100 | 808,3750 |
26.09.24 16:00:44 | 100 | 808,3750 |
26.09.24 16:00:44 | 100 | 808,3750 |
26.09.24 16:00:44 | 100 | 808,2700 |
26.09.24 16:00:44 | 200 | 808,4800 |
26.09.24 16:00:44 | 100 | 808,3200 |
26.09.24 16:00:44 | 176 | 808,4800 |
26.09.24 16:00:44 | 100 | 808,2700 |
26.09.24 16:00:20 | 110 | 809,1900 |
26.09.24 16:00:17 | 100 | 808,1500 |
26.09.24 16:00:10 | 100 | 808,4500 |
26.09.24 16:00:10 | 100 | 808,4500 |