KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:22:15 | 100 | 805,1400 |
26.09.24 16:22:02 | 200 | 805,3750 |
26.09.24 16:22:01 | 100 | 805,5700 |
26.09.24 16:21:56 | 357 | 806,3800 |
26.09.24 16:21:39 | 100 | 806,1700 |
26.09.24 16:21:18 | 155 | 806,4850 |
26.09.24 16:21:18 | 100 | 806,4850 |
26.09.24 16:21:13 | 174 | 806,4000 |
26.09.24 16:20:44 | 100 | 807,3100 |
26.09.24 16:20:00 | 100 | 807,8000 |
26.09.24 16:20:00 | 100 | 807,8000 |
26.09.24 16:20:00 | 100 | 807,8000 |
26.09.24 16:18:03 | 100 | 808,1500 |
26.09.24 16:16:57 | 100 | 807,0300 |
26.09.24 16:16:57 | 100 | 807,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:16:53 | 484 | 807,9500 |
26.09.24 16:16:24 | 100 | 808,5100 |
26.09.24 16:16:11 | 100 | 808,5100 |
26.09.24 16:14:59 | 344 | 807,8600 |
26.09.24 16:14:21 | 100 | 807,5500 |
26.09.24 16:14:18 | 100 | 808,2500 |
26.09.24 16:14:16 | 100 | 807,9200 |
26.09.24 16:13:26 | 100 | 809,1383 |
26.09.24 16:13:22 | 100 | 808,9850 |
26.09.24 16:13:22 | 283 | 808,7700 |
26.09.24 16:13:22 | 100 | 808,7700 |
26.09.24 16:13:22 | 442 | 808,7700 |
26.09.24 16:13:01 | 200 | 807,7800 |
26.09.24 16:12:13 | 100 | 807,1200 |
26.09.24 16:10:47 | 200 | 807,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:10:35 | 100 | 807,6100 |
26.09.24 16:10:31 | 100 | 807,6100 |
26.09.24 16:10:20 | 100 | 807,3800 |
26.09.24 16:10:20 | 100 | 808,3250 |
26.09.24 16:10:20 | 100 | 807,6000 |
26.09.24 16:10:20 | 100 | 808,3250 |
26.09.24 16:10:17 | 163 | 808,3250 |
26.09.24 16:10:12 | 100 | 808,3250 |
26.09.24 16:10:12 | 200 | 808,3250 |
26.09.24 16:09:35 | 100 | 808,2400 |
26.09.24 16:09:18 | 100 | 808,4400 |
26.09.24 16:09:15 | 100 | 807,6100 |
26.09.24 16:08:07 | 100 | 806,6000 |
26.09.24 16:08:07 | 100 | 806,7500 |
26.09.24 16:08:05 | 100 | 806,6000 |