KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:53:04 | 200 | 792,5550 |
26.09.24 16:53:04 | 250 | 792,5550 |
26.09.24 16:53:01 | 500 | 792,5550 |
26.09.24 16:53:01 | 100 | 792,5550 |
26.09.24 16:53:01 | 500 | 792,5550 |
26.09.24 16:53:01 | 1,00 Tsd. | 792,5550 |
26.09.24 16:52:48 | 100 | 792,4200 |
26.09.24 16:52:45 | 100 | 793,2400 |
26.09.24 16:52:45 | 100 | 792,9222 |
26.09.24 16:52:43 | 100 | 792,9250 |
26.09.24 16:52:41 | 100 | 793,0050 |
26.09.24 16:52:41 | 100 | 793,0650 |
26.09.24 16:52:40 | 100 | 793,1700 |
26.09.24 16:52:40 | 100 | 793,1700 |
26.09.24 16:52:38 | 100 | 793,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:52:38 | 200 | 793,1700 |
26.09.24 16:52:29 | 100 | 792,6400 |
26.09.24 16:52:24 | 100 | 793,2150 |
26.09.24 16:52:24 | 100 | 793,2150 |
26.09.24 16:51:58 | 100 | 794,4600 |
26.09.24 16:51:53 | 394 | 794,1028 |
26.09.24 16:51:53 | 300 | 795,0100 |
26.09.24 16:51:53 | 100 | 795,0100 |
26.09.24 16:51:31 | 100 | 795,9300 |
26.09.24 16:51:26 | 100 | 795,4500 |
26.09.24 16:51:26 | 100 | 795,8075 |
26.09.24 16:51:01 | 100 | 797,4350 |
26.09.24 16:50:52 | 100 | 797,6700 |
26.09.24 16:50:14 | 100 | 796,8500 |
26.09.24 16:48:07 | 100 | 795,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:48:05 | 100 | 796,1300 |
26.09.24 16:48:04 | 105 | 795,0400 |
26.09.24 16:47:26 | 100 | 798,7600 |
26.09.24 16:47:25 | 100 | 799,3700 |
26.09.24 16:45:34 | 100 | 800,1900 |
26.09.24 16:45:10 | 100 | 800,2000 |
26.09.24 16:45:09 | 100 | 800,1900 |
26.09.24 16:45:09 | 100 | 800,0100 |
26.09.24 16:45:09 | 100 | 800,0100 |
26.09.24 16:45:08 | 100 | 799,3750 |
26.09.24 16:45:00 | 100 | 799,3750 |
26.09.24 16:44:57 | 100 | 799,3750 |
26.09.24 16:44:57 | 100 | 799,3750 |
26.09.24 16:44:57 | 100 | 799,3750 |
26.09.24 16:44:54 | 600 | 799,5700 |