KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:30 | 100 | 791,4000 |
26.09.24 17:29:30 | 100 | 791,4000 |
26.09.24 17:29:30 | 100 | 791,4000 |
26.09.24 17:29:29 | 100 | 791,4000 |
26.09.24 17:29:24 | 7,60 Tsd. | 791,5650 |
26.09.24 17:29:24 | 900 | 791,5650 |
26.09.24 17:29:24 | 1,20 Tsd. | 791,5650 |
26.09.24 17:29:24 | 600 | 791,5650 |
26.09.24 17:29:24 | 100 | 791,4000 |
26.09.24 17:28:02 | 200 | 790,5412 |
26.09.24 17:27:32 | 100 | 790,2900 |
26.09.24 17:27:32 | 100 | 790,2900 |
26.09.24 17:27:28 | 100 | 790,2700 |
26.09.24 17:25:50 | 100 | 791,6900 |
26.09.24 17:25:49 | 105 | 790,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:25:06 | 182 | 792,4705 |
26.09.24 17:24:21 | 100 | 791,6900 |
26.09.24 17:24:21 | 100 | 791,6900 |
26.09.24 17:23:39 | 100 | 791,8900 |
26.09.24 17:23:39 | 100 | 791,8700 |
26.09.24 17:21:51 | 200 | 792,9000 |
26.09.24 17:20:09 | 100 | 791,6100 |
26.09.24 17:20:01 | 100 | 791,3000 |
26.09.24 17:19:42 | 100 | 792,1800 |
26.09.24 17:19:33 | 100 | 793,1400 |
26.09.24 17:19:33 | 100 | 793,1400 |
26.09.24 17:19:33 | 100 | 793,1400 |
26.09.24 17:19:33 | 100 | 793,1400 |
26.09.24 17:19:31 | 100 | 792,7450 |
26.09.24 17:18:28 | 100 | 793,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:18:28 | 100 | 793,9400 |
26.09.24 17:18:26 | 100 | 793,8800 |
26.09.24 17:18:26 | 100 | 793,8800 |
26.09.24 17:18:26 | 100 | 793,9100 |
26.09.24 17:18:26 | 100 | 794,1300 |
26.09.24 17:17:32 | 100 | 794,7500 |
26.09.24 17:17:26 | 100 | 794,8550 |
26.09.24 17:17:26 | 100 | 794,8550 |
26.09.24 17:15:02 | 300 | 792,5000 |
26.09.24 17:15:02 | 122 | 792,5000 |
26.09.24 17:14:23 | 100 | 790,7400 |
26.09.24 17:14:23 | 100 | 790,7400 |
26.09.24 17:13:54 | 100 | 789,5000 |
26.09.24 17:13:48 | 200 | 790,0000 |
26.09.24 17:13:48 | 100 | 790,0000 |