KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:44:54 | 1,70 Tsd. | 799,5700 |
26.09.24 16:44:54 | 100 | 799,5700 |
26.09.24 16:44:54 | 100 | 799,5700 |
26.09.24 16:44:54 | 600 | 799,5700 |
26.09.24 16:44:54 | 200 | 799,5700 |
26.09.24 16:44:54 | 114 | 799,5600 |
26.09.24 16:44:54 | 199 | 799,4900 |
26.09.24 16:44:54 | 100 | 799,2700 |
26.09.24 16:44:54 | 200 | 799,5700 |
26.09.24 16:44:54 | 100 | 799,5500 |
26.09.24 16:44:49 | 100 | 799,5400 |
26.09.24 16:44:47 | 110 | 799,5700 |
26.09.24 16:44:44 | 100 | 799,5400 |
26.09.24 16:44:44 | 100 | 799,5400 |
26.09.24 16:44:44 | 100 | 799,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:44:44 | 100 | 799,5400 |
26.09.24 16:44:44 | 100 | 799,5400 |
26.09.24 16:44:44 | 100 | 799,5400 |
26.09.24 16:44:44 | 100 | 799,5400 |
26.09.24 16:44:44 | 100 | 799,5400 |
26.09.24 16:44:44 | 100 | 799,5400 |
26.09.24 16:44:43 | 100 | 799,5400 |
26.09.24 16:44:43 | 100 | 799,5400 |
26.09.24 16:44:18 | 100 | 799,5400 |
26.09.24 16:44:13 | 100 | 799,5400 |
26.09.24 16:44:13 | 100 | 799,5400 |
26.09.24 16:44:13 | 100 | 799,5400 |
26.09.24 16:44:13 | 100 | 799,5400 |
26.09.24 16:44:11 | 100 | 799,5400 |
26.09.24 16:44:06 | 100 | 799,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:44:06 | 100 | 799,5400 |
26.09.24 16:44:06 | 100 | 799,5400 |
26.09.24 16:44:05 | 100 | 799,5400 |
26.09.24 16:43:51 | 100 | 799,5400 |
26.09.24 16:43:51 | 100 | 799,5400 |
26.09.24 16:43:08 | 100 | 799,7200 |
26.09.24 16:42:48 | 100 | 798,6750 |
26.09.24 16:42:48 | 100 | 798,6750 |
26.09.24 16:42:48 | 100 | 798,6750 |
26.09.24 16:42:48 | 100 | 798,6750 |
26.09.24 16:42:47 | 100 | 798,6750 |
26.09.24 16:42:43 | 100 | 798,6750 |
26.09.24 16:42:35 | 100 | 798,6750 |
26.09.24 16:42:35 | 100 | 798,6750 |
26.09.24 16:42:35 | 100 | 798,6750 |