KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:26:43 | 100 | 793,4000 |
26.09.24 19:26:37 | 100 | 793,9500 |
26.09.24 19:26:37 | 1,00 Tsd. | 793,9500 |
26.09.24 19:26:10 | 100 | 793,9500 |
26.09.24 19:26:07 | 100 | 793,9500 |
26.09.24 19:26:00 | 100 | 793,9500 |
26.09.24 19:26:00 | 100 | 793,9500 |
26.09.24 19:25:37 | 1,00 Tsd. | 793,8300 |
26.09.24 19:25:06 | 100 | 793,6000 |
26.09.24 19:24:33 | 100 | 793,6000 |
26.09.24 19:22:18 | 291 | 793,4900 |
26.09.24 19:22:10 | 100 | 792,8200 |
26.09.24 19:21:33 | 103 | 793,3000 |
26.09.24 19:21:24 | 100 | 792,8200 |
26.09.24 19:21:20 | 100 | 792,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:21:17 | 161 | 792,0766 |
26.09.24 19:20:51 | 100 | 792,8000 |
26.09.24 19:20:46 | 100 | 792,5300 |
26.09.24 19:20:45 | 159 | 792,6200 |
26.09.24 19:20:05 | 100 | 791,4000 |
26.09.24 19:19:57 | 100 | 791,4000 |
26.09.24 19:19:23 | 100 | 792,0000 |
26.09.24 19:19:23 | 100 | 792,0700 |
26.09.24 19:19:21 | 100 | 792,3200 |
26.09.24 19:19:14 | 100 | 792,8600 |
26.09.24 19:19:14 | 100 | 792,8600 |
26.09.24 19:19:14 | 100 | 792,8600 |
26.09.24 19:17:40 | 100 | 794,9600 |
26.09.24 19:17:40 | 100 | 794,5100 |
26.09.24 19:17:40 | 100 | 794,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:17:19 | 175 | 793,8500 |
26.09.24 19:16:46 | 100 | 793,6800 |
26.09.24 19:16:40 | 300 | 793,5000 |
26.09.24 19:16:29 | 100 | 793,5000 |
26.09.24 19:16:29 | 100 | 793,5000 |
26.09.24 19:16:20 | 110 | 793,5000 |
26.09.24 19:16:16 | 100 | 793,2000 |
26.09.24 19:16:11 | 200 | 794,3200 |
26.09.24 19:16:08 | 100 | 793,9600 |
26.09.24 19:16:08 | 100 | 794,0800 |
26.09.24 19:16:08 | 100 | 794,8550 |
26.09.24 19:16:07 | 100 | 793,9600 |
26.09.24 19:16:07 | 100 | 794,1800 |
26.09.24 19:16:06 | 100 | 794,1800 |
26.09.24 19:16:05 | 100 | 794,2500 |