KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:05:10 | 100 | 799,9000 |
26.09.24 20:04:32 | 100 | 800,0000 |
26.09.24 20:04:32 | 145 | 800,0000 |
26.09.24 20:04:30 | 100 | 800,0000 |
26.09.24 20:04:21 | 100 | 799,5900 |
26.09.24 20:04:21 | 100 | 799,5000 |
26.09.24 20:03:41 | 125 | 798,8900 |
26.09.24 20:03:08 | 100 | 798,8900 |
26.09.24 20:03:07 | 100 | 798,8900 |
26.09.24 20:03:02 | 100 | 799,1000 |
26.09.24 20:03:02 | 100 | 799,0900 |
26.09.24 20:03:02 | 113 | 798,1300 |
26.09.24 20:03:02 | 100 | 798,5800 |
26.09.24 20:02:06 | 100 | 798,3800 |
26.09.24 20:02:06 | 100 | 798,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:02:06 | 125 | 798,3100 |
26.09.24 20:01:53 | 100 | 797,9950 |
26.09.24 20:01:46 | 100 | 797,9950 |
26.09.24 20:01:46 | 100 | 797,9950 |
26.09.24 20:01:37 | 100 | 798,0850 |
26.09.24 20:01:33 | 100 | 798,0850 |
26.09.24 20:01:06 | 200 | 798,0850 |
26.09.24 20:01:06 | 200 | 798,0850 |
26.09.24 20:01:05 | 100 | 798,0500 |
26.09.24 20:01:05 | 100 | 798,0000 |
26.09.24 20:01:05 | 100 | 798,0000 |
26.09.24 20:01:00 | 100 | 798,0000 |
26.09.24 20:01:00 | 100 | 798,0000 |
26.09.24 19:59:24 | 100 | 797,0800 |
26.09.24 19:59:24 | 100 | 797,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:59:03 | 100 | 797,4400 |
26.09.24 19:59:03 | 100 | 797,5200 |
26.09.24 19:58:30 | 105 | 797,8262 |
26.09.24 19:57:54 | 100 | 797,7100 |
26.09.24 19:57:54 | 100 | 797,7100 |
26.09.24 19:57:42 | 100 | 797,9300 |
26.09.24 19:57:18 | 100 | 798,5950 |
26.09.24 19:56:40 | 100 | 798,4400 |
26.09.24 19:56:38 | 100 | 798,6500 |
26.09.24 19:56:33 | 100 | 798,6500 |
26.09.24 19:56:17 | 100 | 798,3100 |
26.09.24 19:56:08 | 100 | 798,9650 |
26.09.24 19:56:08 | 100 | 798,5600 |
26.09.24 19:56:08 | 100 | 798,5600 |
26.09.24 19:56:05 | 138 | 798,7400 |