KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:03:45 | 100 | 806,1000 |
26.09.24 21:03:29 | 100 | 805,5800 |
26.09.24 21:03:29 | 100 | 805,2200 |
26.09.24 21:03:29 | 100 | 805,5800 |
26.09.24 21:03:29 | 100 | 805,5800 |
26.09.24 21:02:31 | 100 | 805,1600 |
26.09.24 21:01:17 | 100 | 804,7600 |
26.09.24 21:01:10 | 100 | 805,2900 |
26.09.24 21:01:10 | 100 | 805,2900 |
26.09.24 21:00:55 | 158 | 805,4300 |
26.09.24 21:00:19 | 100 | 805,4800 |
26.09.24 21:00:03 | 100 | 805,6750 |
26.09.24 21:00:01 | 100 | 805,8200 |
26.09.24 21:00:01 | 100 | 805,8200 |
26.09.24 21:00:01 | 100 | 805,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:00:01 | 100 | 805,8800 |
26.09.24 20:59:17 | 100 | 806,4100 |
26.09.24 20:57:49 | 100 | 807,4599 |
26.09.24 20:57:03 | 100 | 806,6000 |
26.09.24 20:56:48 | 100 | 806,4450 |
26.09.24 20:56:48 | 100 | 806,4450 |
26.09.24 20:56:48 | 100 | 806,4500 |
26.09.24 20:56:48 | 100 | 806,4500 |
26.09.24 20:56:43 | 100 | 806,6500 |
26.09.24 20:56:30 | 100 | 806,6500 |
26.09.24 20:56:03 | 200 | 807,3600 |
26.09.24 20:56:03 | 259 | 807,4700 |
26.09.24 20:56:03 | 100 | 807,2900 |
26.09.24 20:54:33 | 100 | 806,8850 |
26.09.24 20:54:33 | 100 | 806,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:54:33 | 100 | 806,7900 |
26.09.24 20:54:28 | 100 | 806,1100 |
26.09.24 20:54:28 | 100 | 806,1100 |
26.09.24 20:54:28 | 100 | 806,1100 |
26.09.24 20:54:28 | 100 | 806,1100 |
26.09.24 20:54:28 | 100 | 806,1100 |
26.09.24 20:54:28 | 100 | 806,1100 |
26.09.24 20:54:28 | 100 | 806,1100 |
26.09.24 20:54:28 | 100 | 806,1100 |
26.09.24 20:54:28 | 100 | 806,1100 |
26.09.24 20:54:28 | 100 | 806,1100 |
26.09.24 20:54:28 | 100 | 806,1100 |
26.09.24 20:54:06 | 100 | 806,0600 |
26.09.24 20:54:06 | 100 | 806,0600 |
26.09.24 20:53:13 | 100 | 806,0000 |