KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:34:36 | 100 | 810,1600 |
26.09.24 21:33:43 | 100 | 809,9350 |
26.09.24 21:33:38 | 100 | 809,9350 |
26.09.24 21:33:21 | 200 | 809,9350 |
26.09.24 21:33:20 | 100 | 809,7700 |
26.09.24 21:33:18 | 100 | 809,9350 |
26.09.24 21:33:06 | 100 | 809,4300 |
26.09.24 21:33:06 | 100 | 809,4800 |
26.09.24 21:32:47 | 122 | 808,9900 |
26.09.24 21:32:47 | 125 | 809,3300 |
26.09.24 21:32:41 | 103 | 808,9900 |
26.09.24 21:32:40 | 100 | 809,3500 |
26.09.24 21:32:11 | 100 | 808,7700 |
26.09.24 21:32:11 | 100 | 808,7700 |
26.09.24 21:32:11 | 100 | 808,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:32:04 | 400 | 808,5123 |
26.09.24 21:31:31 | 100 | 809,0100 |
26.09.24 21:31:31 | 100 | 809,0100 |
26.09.24 21:31:31 | 100 | 809,0100 |
26.09.24 21:31:16 | 480 | 808,2500 |
26.09.24 21:31:10 | 123 | 809,0100 |
26.09.24 21:30:33 | 100 | 808,9300 |
26.09.24 21:29:53 | 100 | 808,9100 |
26.09.24 21:29:50 | 165 | 808,4900 |
26.09.24 21:29:43 | 122 | 807,8001 |
26.09.24 21:29:37 | 100 | 807,7900 |
26.09.24 21:28:35 | 100 | 808,2600 |
26.09.24 21:28:35 | 100 | 808,2600 |
26.09.24 21:28:35 | 100 | 808,2600 |
26.09.24 21:28:29 | 100 | 809,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:28:16 | 100 | 808,5400 |
26.09.24 21:28:09 | 100 | 808,7600 |
26.09.24 21:27:50 | 100 | 809,4500 |
26.09.24 21:27:50 | 100 | 809,3600 |
26.09.24 21:27:18 | 100 | 810,2300 |
26.09.24 21:27:18 | 100 | 810,2300 |
26.09.24 21:27:18 | 100 | 810,2300 |
26.09.24 21:27:08 | 524 | 810,0600 |
26.09.24 21:27:06 | 100 | 810,1550 |
26.09.24 21:26:56 | 100 | 810,0700 |
26.09.24 21:26:47 | 100 | 810,0950 |
26.09.24 21:26:37 | 200 | 810,1650 |
26.09.24 21:26:37 | 100 | 810,0800 |
26.09.24 21:26:37 | 100 | 810,0800 |
26.09.24 21:26:37 | 100 | 810,1200 |