KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:12:36 | 100 | 809,1900 |
26.09.24 21:12:36 | 100 | 809,2200 |
26.09.24 21:12:36 | 100 | 809,2200 |
26.09.24 21:12:34 | 100 | 809,6100 |
26.09.24 21:12:22 | 100 | 809,7400 |
26.09.24 21:11:44 | 100 | 809,3400 |
26.09.24 21:11:36 | 100 | 809,0200 |
26.09.24 21:11:36 | 100 | 809,0000 |
26.09.24 21:11:21 | 100 | 808,0501 |
26.09.24 21:10:27 | 100 | 808,5600 |
26.09.24 21:10:26 | 300 | 808,7300 |
26.09.24 21:10:26 | 300 | 808,7300 |
26.09.24 21:10:12 | 100 | 809,0700 |
26.09.24 21:09:15 | 160 | 809,6200 |
26.09.24 21:09:13 | 100 | 808,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:08:55 | 175 | 809,1360 |
26.09.24 21:08:55 | 205 | 809,1100 |
26.09.24 21:08:10 | 100 | 808,2650 |
26.09.24 21:07:52 | 100 | 807,8050 |
26.09.24 21:07:47 | 100 | 807,8050 |
26.09.24 21:07:44 | 100 | 807,7600 |
26.09.24 21:07:44 | 100 | 807,7800 |
26.09.24 21:07:44 | 100 | 807,7600 |
26.09.24 21:07:44 | 100 | 807,8100 |
26.09.24 21:07:44 | 100 | 807,8050 |
26.09.24 21:07:39 | 100 | 808,4100 |
26.09.24 21:07:22 | 100 | 807,8000 |
26.09.24 21:07:12 | 100 | 807,8200 |
26.09.24 21:06:51 | 100 | 807,0100 |
26.09.24 21:06:51 | 100 | 807,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:06:51 | 125 | 806,9600 |
26.09.24 21:06:41 | 100 | 806,5000 |
26.09.24 21:06:40 | 100 | 806,2350 |
26.09.24 21:06:17 | 100 | 806,2350 |
26.09.24 21:06:17 | 180 | 806,2350 |
26.09.24 21:06:16 | 100 | 806,2350 |
26.09.24 21:05:35 | 150 | 805,4500 |
26.09.24 21:05:15 | 100 | 806,2300 |
26.09.24 21:05:14 | 100 | 806,2300 |
26.09.24 21:05:14 | 100 | 806,2300 |
26.09.24 21:05:14 | 100 | 806,2300 |
26.09.24 21:05:12 | 100 | 806,2300 |
26.09.24 21:05:12 | 100 | 806,2300 |
26.09.24 21:04:15 | 100 | 806,1600 |
26.09.24 21:03:45 | 100 | 806,1000 |