KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:52:59 | 100 | 806,0000 |
26.09.24 20:52:56 | 100 | 806,0000 |
26.09.24 20:52:56 | 100 | 806,0000 |
26.09.24 20:52:56 | 100 | 805,9200 |
26.09.24 20:51:40 | 100 | 805,7500 |
26.09.24 20:51:40 | 100 | 805,7300 |
26.09.24 20:50:45 | 100 | 805,1700 |
26.09.24 20:50:25 | 100 | 805,6700 |
26.09.24 20:50:08 | 100 | 805,2450 |
26.09.24 20:46:10 | 100 | 804,8850 |
26.09.24 20:42:56 | 100 | 805,5000 |
26.09.24 20:42:13 | 100 | 804,9500 |
26.09.24 20:42:13 | 100 | 804,9600 |
26.09.24 20:42:13 | 142 | 804,9600 |
26.09.24 20:41:27 | 100 | 805,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:41:27 | 100 | 805,2600 |
26.09.24 20:41:27 | 100 | 805,2800 |
26.09.24 20:37:38 | 100 | 805,5900 |
26.09.24 20:37:04 | 100 | 805,6500 |
26.09.24 20:36:19 | 100 | 804,8250 |
26.09.24 20:36:18 | 200 | 804,7850 |
26.09.24 20:35:52 | 100 | 804,8400 |
26.09.24 20:35:40 | 100 | 805,0600 |
26.09.24 20:35:40 | 100 | 804,5800 |
26.09.24 20:35:31 | 100 | 805,0200 |
26.09.24 20:35:08 | 199 | 805,8500 |
26.09.24 20:35:06 | 108 | 806,5905 |
26.09.24 20:34:25 | 100 | 807,2099 |
26.09.24 20:33:53 | 100 | 806,2000 |
26.09.24 20:32:51 | 100 | 806,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:32:34 | 100 | 806,9050 |
26.09.24 20:32:24 | 100 | 806,9100 |
26.09.24 20:32:24 | 100 | 807,0700 |
26.09.24 20:31:55 | 101 | 806,9100 |
26.09.24 20:31:55 | 100 | 806,9100 |
26.09.24 20:31:55 | 100 | 806,9100 |
26.09.24 20:31:32 | 100 | 807,9550 |
26.09.24 20:31:32 | 100 | 807,9550 |
26.09.24 20:30:21 | 100 | 807,9550 |
26.09.24 20:29:55 | 100 | 807,7700 |
26.09.24 20:29:21 | 100 | 807,7700 |
26.09.24 20:29:21 | 100 | 807,7700 |
26.09.24 20:29:01 | 100 | 807,5600 |
26.09.24 20:28:33 | 100 | 807,4350 |
26.09.24 20:28:33 | 100 | 807,4350 |