KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:26:37 | 100 | 810,1500 |
26.09.24 21:25:44 | 100 | 810,4700 |
26.09.24 21:25:07 | 100 | 810,9800 |
26.09.24 21:24:39 | 1,00 Tsd. | 810,3860 |
26.09.24 21:24:10 | 200 | 811,0800 |
26.09.24 21:24:10 | 100 | 811,0900 |
26.09.24 21:24:10 | 100 | 811,0900 |
26.09.24 21:23:03 | 100 | 810,4600 |
26.09.24 21:23:03 | 100 | 810,4700 |
26.09.24 21:23:03 | 140 | 810,4700 |
26.09.24 21:23:03 | 160 | 810,4700 |
26.09.24 21:23:03 | 100 | 810,4700 |
26.09.24 21:23:03 | 100 | 810,4700 |
26.09.24 21:23:03 | 130 | 810,4700 |
26.09.24 21:23:03 | 170 | 810,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:23:03 | 100 | 810,4700 |
26.09.24 21:23:03 | 100 | 810,4700 |
26.09.24 21:22:48 | 100 | 810,8600 |
26.09.24 21:21:09 | 100 | 809,8200 |
26.09.24 21:21:09 | 100 | 809,8000 |
26.09.24 21:21:01 | 100 | 810,3100 |
26.09.24 21:20:53 | 112 | 810,4700 |
26.09.24 21:20:53 | 119 | 810,0450 |
26.09.24 21:20:48 | 255 | 810,0000 |
26.09.24 21:20:06 | 100 | 809,9900 |
26.09.24 21:19:26 | 100 | 809,9600 |
26.09.24 21:19:13 | 215 | 810,2983 |
26.09.24 21:19:12 | 100 | 809,6400 |
26.09.24 21:19:12 | 100 | 809,6400 |
26.09.24 21:18:02 | 100 | 808,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:18:01 | 100 | 809,0200 |
26.09.24 21:17:18 | 100 | 809,6400 |
26.09.24 21:15:54 | 100 | 809,4900 |
26.09.24 21:15:54 | 100 | 809,4900 |
26.09.24 21:15:31 | 104 | 809,2100 |
26.09.24 21:15:01 | 100 | 809,4400 |
26.09.24 21:15:01 | 100 | 809,4900 |
26.09.24 21:15:01 | 100 | 809,5500 |
26.09.24 21:14:11 | 100 | 810,4900 |
26.09.24 21:14:11 | 100 | 810,4900 |
26.09.24 21:13:39 | 100 | 810,1500 |
26.09.24 21:13:38 | 100 | 810,0000 |
26.09.24 21:13:38 | 100 | 810,0000 |
26.09.24 21:12:36 | 100 | 809,4000 |
26.09.24 21:12:36 | 100 | 809,2200 |