KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:53:00 | 100 | 806,0600 |
26.09.24 21:53:00 | 100 | 806,0700 |
26.09.24 21:53:00 | 100 | 806,0500 |
26.09.24 21:53:00 | 100 | 806,0600 |
26.09.24 21:53:00 | 100 | 806,0300 |
26.09.24 21:52:42 | 100 | 805,9300 |
26.09.24 21:52:42 | 100 | 805,9300 |
26.09.24 21:52:42 | 100 | 805,9300 |
26.09.24 21:52:42 | 100 | 805,9500 |
26.09.24 21:52:37 | 100 | 805,9600 |
26.09.24 21:52:37 | 100 | 805,9700 |
26.09.24 21:52:37 | 100 | 806,1200 |
26.09.24 21:51:59 | 100 | 806,1200 |
26.09.24 21:51:57 | 100 | 806,2900 |
26.09.24 21:51:31 | 100 | 807,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:51:27 | 100 | 807,4600 |
26.09.24 21:51:27 | 100 | 807,4400 |
26.09.24 21:51:20 | 100 | 807,9650 |
26.09.24 21:51:20 | 112 | 808,2700 |
26.09.24 21:51:20 | 125 | 808,2800 |
26.09.24 21:51:20 | 125 | 808,2700 |
26.09.24 21:51:10 | 100 | 807,6500 |
26.09.24 21:51:10 | 100 | 807,6700 |
26.09.24 21:51:10 | 100 | 807,6400 |
26.09.24 21:51:10 | 100 | 807,6300 |
26.09.24 21:51:10 | 100 | 807,6400 |
26.09.24 21:51:10 | 100 | 807,6500 |
26.09.24 21:51:10 | 200 | 807,6600 |
26.09.24 21:51:10 | 108 | 807,6500 |
26.09.24 21:51:10 | 281 | 807,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:51:10 | 100 | 807,6600 |
26.09.24 21:51:10 | 100 | 807,6600 |
26.09.24 21:51:10 | 100 | 807,6500 |
26.09.24 21:51:10 | 100 | 807,6500 |
26.09.24 21:51:10 | 100 | 807,6600 |
26.09.24 21:51:10 | 100 | 807,6600 |
26.09.24 21:50:58 | 100 | 807,8500 |
26.09.24 21:50:53 | 100 | 808,4100 |
26.09.24 21:50:53 | 100 | 808,3700 |
26.09.24 21:50:53 | 100 | 808,0800 |
26.09.24 21:50:53 | 100 | 808,0700 |
26.09.24 21:50:00 | 138 | 807,2000 |
26.09.24 21:50:00 | 194 | 807,2000 |
26.09.24 21:50:00 | 194 | 807,2000 |
26.09.24 21:50:00 | 195 | 807,2000 |