KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:59 | 100 | 805,0900 |
26.09.24 21:58:59 | 100 | 805,1300 |
26.09.24 21:58:59 | 100 | 805,3500 |
26.09.24 21:58:59 | 100 | 805,3500 |
26.09.24 21:58:59 | 100 | 805,1300 |
26.09.24 21:58:59 | 100 | 805,1300 |
26.09.24 21:58:59 | 100 | 805,1300 |
26.09.24 21:58:59 | 105 | 805,2000 |
26.09.24 21:58:59 | 100 | 805,1300 |
26.09.24 21:58:59 | 100 | 805,1300 |
26.09.24 21:58:59 | 100 | 805,1300 |
26.09.24 21:58:59 | 100 | 805,1300 |
26.09.24 21:58:53 | 100 | 805,1650 |
26.09.24 21:58:53 | 100 | 805,1650 |
26.09.24 21:58:53 | 100 | 805,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:53 | 400 | 805,4750 |
26.09.24 21:58:47 | 154 | 805,4600 |
26.09.24 21:58:42 | 100 | 805,1650 |
26.09.24 21:58:42 | 100 | 805,1200 |
26.09.24 21:58:42 | 100 | 804,8300 |
26.09.24 21:58:42 | 100 | 804,9600 |
26.09.24 21:58:41 | 137 | 805,1700 |
26.09.24 21:58:41 | 100 | 805,1700 |
26.09.24 21:58:40 | 100 | 804,8650 |
26.09.24 21:58:39 | 140 | 805,1500 |
26.09.24 21:58:38 | 100 | 804,8650 |
26.09.24 21:58:36 | 180 | 805,0900 |
26.09.24 21:58:30 | 112 | 805,1250 |
26.09.24 21:58:27 | 100 | 804,7550 |
26.09.24 21:58:25 | 100 | 804,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:24 | 100 | 804,6850 |
26.09.24 21:58:24 | 100 | 804,8800 |
26.09.24 21:58:23 | 100 | 804,8800 |
26.09.24 21:58:23 | 168 | 804,8800 |
26.09.24 21:58:23 | 132 | 804,8800 |
26.09.24 21:58:23 | 100 | 804,8800 |
26.09.24 21:58:23 | 100 | 804,8800 |
26.09.24 21:58:23 | 100 | 804,8700 |
26.09.24 21:58:21 | 100 | 804,8500 |
26.09.24 21:58:20 | 100 | 804,5200 |
26.09.24 21:58:05 | 100 | 804,1600 |
26.09.24 21:58:05 | 100 | 804,1600 |
26.09.24 21:58:05 | 100 | 804,1600 |
26.09.24 21:58:05 | 100 | 804,3200 |
26.09.24 21:58:05 | 100 | 804,3200 |