KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:51 | 175 | 805,1200 |
26.09.24 21:59:51 | 100 | 805,1200 |
26.09.24 21:59:51 | 100 | 804,8400 |
26.09.24 21:59:50 | 100 | 804,9700 |
26.09.24 21:59:50 | 100 | 805,1100 |
26.09.24 21:59:50 | 330 | 805,0100 |
26.09.24 21:59:49 | 100 | 805,0200 |
26.09.24 21:59:49 | 100 | 805,0400 |
26.09.24 21:59:49 | 100 | 805,0200 |
26.09.24 21:59:49 | 100 | 805,0400 |
26.09.24 21:59:49 | 100 | 804,9300 |
26.09.24 21:59:49 | 100 | 804,8800 |
26.09.24 21:59:48 | 100 | 805,0050 |
26.09.24 21:59:48 | 100 | 805,0050 |
26.09.24 21:59:48 | 100 | 805,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:48 | 182 | 805,1700 |
26.09.24 21:59:48 | 118 | 805,1700 |
26.09.24 21:59:48 | 100 | 805,1700 |
26.09.24 21:59:46 | 100 | 805,0400 |
26.09.24 21:59:46 | 100 | 805,0400 |
26.09.24 21:59:45 | 100 | 805,1700 |
26.09.24 21:59:45 | 100 | 805,0400 |
26.09.24 21:59:45 | 100 | 805,0400 |
26.09.24 21:59:45 | 100 | 804,9000 |
26.09.24 21:59:45 | 100 | 805,1750 |
26.09.24 21:59:44 | 100 | 805,1400 |
26.09.24 21:59:44 | 100 | 805,1350 |
26.09.24 21:59:44 | 100 | 805,1350 |
26.09.24 21:59:43 | 100 | 805,1750 |
26.09.24 21:59:42 | 123 | 805,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:42 | 100 | 805,1650 |
26.09.24 21:59:41 | 100 | 805,4300 |
26.09.24 21:59:39 | 100 | 805,1800 |
26.09.24 21:59:39 | 100 | 805,1800 |
26.09.24 21:59:39 | 100 | 805,1750 |
26.09.24 21:59:39 | 100 | 805,1750 |
26.09.24 21:59:39 | 100 | 805,0600 |
26.09.24 21:59:38 | 100 | 805,4300 |
26.09.24 21:59:37 | 100 | 805,1750 |
26.09.24 21:59:35 | 117 | 805,4300 |
26.09.24 21:59:35 | 200 | 805,4250 |
26.09.24 21:59:35 | 100 | 805,1200 |
26.09.24 21:59:34 | 100 | 805,1750 |
26.09.24 21:59:34 | 100 | 805,1750 |
26.09.24 21:59:30 | 100 | 805,1750 |