KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:37 | 100 | 795,3300 |
27.09.24 16:00:37 | 100 | 795,3800 |
27.09.24 16:00:18 | 200 | 794,9100 |
27.09.24 16:00:17 | 100 | 795,7000 |
27.09.24 16:00:16 | 100 | 796,0000 |
27.09.24 16:00:16 | 100 | 795,8300 |
27.09.24 16:00:16 | 100 | 796,5150 |
27.09.24 16:00:16 | 100 | 796,3800 |
27.09.24 16:00:16 | 100 | 797,0000 |
27.09.24 16:00:16 | 100 | 797,0200 |
27.09.24 16:00:16 | 100 | 796,7600 |
27.09.24 16:00:16 | 100 | 795,8800 |
27.09.24 16:00:16 | 100 | 794,6650 |
27.09.24 16:00:16 | 100 | 794,6650 |
27.09.24 16:00:16 | 100 | 794,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:15 | 100 | 795,0900 |
27.09.24 16:00:15 | 100 | 793,1500 |
27.09.24 16:00:15 | 102 | 793,1400 |
27.09.24 16:00:15 | 100 | 792,7900 |
27.09.24 16:00:15 | 100 | 792,6600 |
27.09.24 16:00:15 | 100 | 792,7200 |
27.09.24 16:00:13 | 100 | 791,5750 |
27.09.24 16:00:13 | 100 | 791,4800 |
27.09.24 16:00:13 | 100 | 792,8000 |
27.09.24 16:00:13 | 100 | 792,6500 |
27.09.24 16:00:13 | 299 | 791,8000 |
27.09.24 16:00:13 | 398 | 791,8000 |
27.09.24 16:00:13 | 220 | 791,8000 |
27.09.24 16:00:13 | 100 | 792,1100 |
27.09.24 16:00:12 | 100 | 793,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:12 | 108 | 793,0000 |
27.09.24 16:00:12 | 100 | 793,0100 |
27.09.24 16:00:11 | 100 | 793,7000 |
27.09.24 16:00:11 | 100 | 794,0100 |
27.09.24 16:00:11 | 100 | 794,0100 |
27.09.24 15:59:59 | 100 | 795,0200 |
27.09.24 15:59:59 | 250 | 795,9300 |
27.09.24 15:59:46 | 200 | 796,5800 |
27.09.24 15:59:35 | 150 | 794,6890 |
27.09.24 15:59:33 | 100 | 796,8500 |
27.09.24 15:59:33 | 100 | 796,4800 |
27.09.24 15:59:33 | 100 | 796,1600 |
27.09.24 15:59:33 | 161 | 795,9500 |
27.09.24 15:59:33 | 100 | 795,9500 |
27.09.24 15:59:33 | 100 | 795,9500 |