KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:23:04 | 100 | 790,8000 |
27.09.24 16:23:00 | 100 | 791,0000 |
27.09.24 16:21:26 | 100 | 791,9900 |
27.09.24 16:21:21 | 100 | 791,9900 |
27.09.24 16:20:55 | 100 | 790,0000 |
27.09.24 16:20:55 | 100 | 790,0000 |
27.09.24 16:20:55 | 100 | 790,0000 |
27.09.24 16:20:55 | 100 | 790,0000 |
27.09.24 16:20:55 | 100 | 790,0000 |
27.09.24 16:20:55 | 100 | 790,0000 |
27.09.24 16:20:55 | 200 | 790,0000 |
27.09.24 16:20:55 | 100 | 790,0000 |
27.09.24 16:20:55 | 100 | 791,0200 |
27.09.24 16:20:11 | 100 | 789,7000 |
27.09.24 16:20:11 | 100 | 789,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:20:09 | 164 | 788,4064 |
27.09.24 16:20:03 | 100 | 789,7000 |
27.09.24 16:20:03 | 100 | 789,7000 |
27.09.24 16:19:56 | 100 | 789,7000 |
27.09.24 16:19:49 | 100 | 789,8850 |
27.09.24 16:19:48 | 100 | 790,0000 |
27.09.24 16:19:48 | 100 | 790,0000 |
27.09.24 16:19:35 | 100 | 791,4100 |
27.09.24 16:18:20 | 100 | 792,4400 |
27.09.24 16:18:20 | 100 | 791,3800 |
27.09.24 16:18:14 | 126 | 792,4850 |
27.09.24 16:17:54 | 100 | 792,5400 |
27.09.24 16:17:29 | 142 | 794,3050 |
27.09.24 16:17:29 | 100 | 793,2800 |
27.09.24 16:17:29 | 200 | 793,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:17:29 | 100 | 793,8750 |
27.09.24 16:17:26 | 100 | 793,2100 |
27.09.24 16:17:21 | 100 | 792,9350 |
27.09.24 16:16:14 | 100 | 792,0000 |
27.09.24 16:15:59 | 934 | 792,9900 |
27.09.24 16:14:48 | 100 | 792,7400 |
27.09.24 16:14:31 | 200 | 793,4450 |
27.09.24 16:13:49 | 100 | 792,4350 |
27.09.24 16:13:49 | 100 | 792,4350 |
27.09.24 16:13:21 | 100 | 791,1700 |
27.09.24 16:13:21 | 100 | 791,1700 |
27.09.24 16:13:07 | 100 | 792,0000 |
27.09.24 16:13:07 | 100 | 792,0000 |
27.09.24 16:12:54 | 100 | 793,0000 |
27.09.24 16:12:36 | 100 | 795,5600 |